Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | NLY | AGNC | STWD | HASI |
| Company | Invesco Mortgage Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.41 | 19.05 | 9.56 | 18.97 | 29.68 |
| High | 9.43 | 19.05 | 9.58 | 19.01 | 29.68 |
| Low | 9.17 | 18.56 | 9.36 | 18.60 | 28.42 |
| Last | 9.27 | 18.67 | 9.47 | 18.75 | 28.71 |
| Change | -0.10 | -0.39 | -0.07 | -0.19 | -0.89 |
| % Change | -1.07% | -2.05% | -0.73% | -1.00% | -3.01% |
| Volume | 1,663,469 | 4,805,628 | 15,054,175 | 2,331,211 | 896,306 |
| 20-Day Average Volume | 908,364 | 3,712,161 | 11,746,788 | 2,069,958 | 1,023,001 |
| Previous Close | 9.37 | 19.06 | 9.54 | 18.94 | 29.60 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 19.81 | 9.71 | 19.18 | 31.09 |
| 20-Day Raw Stochastic | 65.20% | 7.19% | 11.11% | 8.33% | 1.76% |
| 20-Day Relative Strength | 52.16% | 37.31% | 42.27% | 40.72% | 39.88% |
| Weighted Alpha | -9.89 | -3.32 | -2.37 | -7.83 | +22.91 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 32% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 06/24/24 | -7.39% since 06/24/24 | -4.37% since 06/24/24 | -4.08% since 06/24/24 | -6.97% since 06/24/24 |
| Low | 9.15 on 06/27/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.42 on 07/01/24 |
| High | 9.41 on 07/01/24 | 20.17 on 06/25/24 | 9.86 on 06/25/24 | 19.44 on 06/25/24 | 30.57 on 06/25/24 |
| 1-Month | |||||
| %Chg | -0.43% since 05/31/24 | -5.18% since 05/31/24 | -1.77% since 05/31/24 | -3.88% since 05/31/24 | -14.34% since 05/31/24 |
| Low | 8.95 on 06/11/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.42 on 07/01/24 |
| High | 9.41 on 07/01/24 | 20.23 on 06/14/24 | 9.90 on 06/13/24 | 19.62 on 06/24/24 | 33.83 on 06/03/24 |
| 3-Month | |||||
| %Chg | -3.95% since 04/01/24 | -3.91% since 04/01/24 | -3.88% since 04/01/24 | -6.58% since 04/01/24 | +1.62% since 04/01/24 |
| Low | 8.01 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
| High | 9.63 on 04/04/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 6-Month | |||||
| %Chg | +4.40% since 12/29/23 | -3.56% since 12/29/23 | -3.98% since 12/29/23 | -11.11% since 12/29/23 | +3.39% since 12/29/23 |
| Low | 8.01 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
| High | 9.76 on 03/28/24 | 20.53 on 05/15/24 | 10.19 on 01/12/24 | 21.22 on 01/12/24 | 33.99 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 457,500 | 9,538,386 | 6,934,903 | 5,984,321 | 3,375,406 |
| Shares Outstanding, K | 48,826 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 277,930,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | -15,860,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 68,580,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | 29,120,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 1.90 | 1.53 | 1.47 | 1.68 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/08/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.400 on 04/05/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 07/05/24 | 06/28/24 | 06/27/24 | 06/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.94 | 7.29 | 3.86 | 9.30 | 13.29 |