Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | NYMT | ACRE | ||
| Company | Invesco Mortgage Capital Inc | New York Mtge Trust | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.42 | 5.93 | 6.71 | ||
| High | 9.47 | 6.00 | 6.77 | ||
| Low | 9.31 | 5.90 | 6.69 | ||
| Last | 9.33 | 5.95 | 6.74 | ||
| Change | -0.06 | +0.04 | +0.04 | ||
| % Change | -0.64% | +0.68% | +0.60% | ||
| Volume | 1,168,333 | 275,693 | 205,924 | ||
| 20-Day Average Volume | 975,977 | 704,180 | 490,106 | ||
| Previous Close | 9.39 | 5.91 | 6.70 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.24 | 5.99 | 6.99 | ||
| 20-Day Raw Stochastic | 73.08% | 44.36% | 36.47% | ||
| 20-Day Relative Strength | 53.97% | 44.81% | 44.75% | ||
| Weighted Alpha | -8.81 | -39.75 | -36.15 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 06/26/24 | -2.62% since 06/26/24 | -5.07% since 06/26/24 | ||
| Low | 9.15 on 06/27/24 | 5.66 on 07/01/24 | 6.43 on 06/28/24 | ||
| High | 9.47 on 07/03/24 | 6.11 on 06/27/24 | 7.15 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 06/03/24 | -0.75% since 06/03/24 | -5.34% since 06/03/24 | ||
| Low | 8.95 on 06/11/24 | 5.66 on 07/01/24 | 6.43 on 06/28/24 | ||
| High | 9.47 on 07/03/24 | 6.32 on 06/24/24 | 7.28 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -1.58% since 04/03/24 | -17.82% since 04/03/24 | -6.13% since 04/03/24 | ||
| Low | 8.01 on 04/16/24 | 5.65 on 05/29/24 | 6.36 on 04/18/24 | ||
| High | 9.63 on 04/04/24 | 7.35 on 04/04/24 | 7.33 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +9.38% since 01/03/24 | -27.08% since 01/03/24 | -32.40% since 01/03/24 | ||
| Low | 8.01 on 04/16/24 | 5.65 on 05/29/24 | 6.36 on 04/18/24 | ||
| High | 9.76 on 03/28/24 | 8.61 on 01/12/24 | 10.53 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,476 | 539,157 | 365,197 | ||
| Shares Outstanding, K | 48,826 | 91,228 | 54,507 | ||
| Annual Sales | 277,930,000 | 258,660,000 | 92,930,000 | ||
| Annual Net Income | -15,860,000 | -48,670,000 | -38,870,000 | ||
| Last Quarter Sales | 68,580,000 | 83,890,000 | 18,690,000 | ||
| Last Quarter Net Income | 29,120,000 | -57,900,000 | -12,320,000 | ||
| 60-Month Beta | 1.90 | 1.93 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/08/24 | -0.30 on 05/01/24 | -0.62 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.400 on 04/05/24 | 0.200 on 06/27/24 | 0.250 on 06/28/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 06/27/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.95 | 0.00 | 65.30 | ||