Inventiva S.A. ADR (IVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVA | AMGN | VRTX | REGN | GILD |
Company | Inventiva S.A. ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.85 | 311.49 | 477.52 | 1,042.28 | 68.24 |
High | 2.85 | 312.54 | 477.52 | 1,047.25 | 68.33 |
Low | 2.85 | 306.11 | 466.01 | 1,011.67 | 66.66 |
Last | 2.85 | 306.83 | 469.63 | 1,024.44 | 66.98 |
Change | unch | -3.94 | -4.15 | -20.22 | -1.42 |
% Change | unch | -1.27% | -0.88% | -1.94% | -2.08% |
Volume | 672 | 335,390 | 324,284 | 153,191 | 1,511,456 |
20-Day Average Volume | 14,949 | 2,355,428 | 1,241,808 | 465,244 | 9,063,783 |
Previous Close | 2.85 | 310.77 | 473.78 | 1,044.66 | 68.40 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.05 | 307.70 | 475.49 | 1,036.03 | 66.66 |
20-Day Raw Stochastic | 27.97% | 37.18% | 19.31% | 31.06% | 44.39% |
20-Day Relative Strength | 41.75% | 52.06% | 55.95% | 51.93% | 49.60% |
Weighted Alpha | -34.41 | +33.91 | +39.21 | +42.16 | -13.14 |
Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 32% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.84% since 06/25/24 | -1.94% since 06/26/24 | -1.33% since 06/26/24 | -4.77% since 06/26/24 | -3.48% since 06/26/24 |
Low | 2.84 on 07/02/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.66 on 07/03/24 |
High | 3.12 on 07/01/24 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,073.05 on 06/27/24 | 69.99 on 07/01/24 |
1-Month | |||||
%Chg | -23.80% since 06/03/24 | -0.21% since 06/03/24 | -0.53% since 06/03/24 | +2.90% since 06/03/24 | +5.47% since 06/03/24 |
Low | 2.52 on 06/18/24 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 986.64 on 06/04/24 | 62.69 on 06/18/24 |
High | 3.70 on 06/07/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | -21.70% since 04/03/24 | +11.78% since 04/03/24 | +14.41% since 04/03/24 | +7.07% since 04/03/24 | -5.63% since 04/03/24 |
Low | 2.52 on 06/18/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 3.98 on 04/09/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
6-Month | |||||
%Chg | -38.58% since 01/03/24 | +2.02% since 01/03/24 | +13.88% since 01/03/24 | +10.96% since 01/03/24 | -19.86% since 01/03/24 |
Low | 2.52 on 06/18/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 4.73 on 01/05/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 149,559 | 166,707,904 | 122,260,352 | 115,106,896 | 85,216,352 |
Shares Outstanding, K | 52,477 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 25,070,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -119,510,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 2,320,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -17,230,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 0.97 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 03/27/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.69 | 31.29 | 28.48 | 17.03 |