Inventiva S.A. ADR (IVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVA | BMEA | SCPH | ||
Company | Inventiva S.A. ADR | Biomea Fusion Inc | SC Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.91 | 4.39 | 4.24 | ||
High | 3.05 | 4.44 | 4.42 | ||
Low | 2.90 | 4.15 | 4.12 | ||
Last | 2.95 | 4.23 | 4.41 | ||
Change | -0.02 | -0.12 | +0.16 | ||
% Change | -0.67% | -2.76% | +3.76% | ||
Volume | 3,500 | 909,600 | 144,500 | ||
20-Day Average Volume | 14,390 | 2,627,250 | 239,545 | ||
Previous Close | 2.97 | 4.35 | 4.25 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.02 | 5.11 | 4.13 | ||
20-Day Raw Stochastic | 36.45% | 7.52% | 72.19% | ||
20-Day Relative Strength | 44.34% | 32.06% | 53.22% | ||
Weighted Alpha | -31.16 | -76.40 | -41.19 | ||
Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 06/27/24 | -6.62% since 06/27/24 | +0.92% since 06/27/24 | ||
Low | 2.84 on 07/02/24 | 4.15 on 07/05/24 | 4.12 on 07/05/24 | ||
High | 3.12 on 07/01/24 | 4.74 on 07/01/24 | 4.53 on 07/01/24 | ||
1-Month | |||||
%Chg | -18.05% since 06/05/24 | -64.27% since 06/05/24 | -0.68% since 06/05/24 | ||
Low | 2.52 on 06/18/24 | 3.61 on 06/07/24 | 3.69 on 06/07/24 | ||
High | 3.70 on 06/07/24 | 11.86 on 06/06/24 | 4.69 on 06/06/24 | ||
3-Month | |||||
%Chg | -21.96% since 04/05/24 | -66.77% since 04/05/24 | -12.33% since 04/05/24 | ||
Low | 2.52 on 06/18/24 | 3.61 on 06/07/24 | 3.24 on 05/23/24 | ||
High | 3.98 on 04/09/24 | 13.66 on 04/12/24 | 5.13 on 04/12/24 | ||
6-Month | |||||
%Chg | -35.30% since 01/05/24 | -71.24% since 01/05/24 | -30.55% since 01/05/24 | ||
Low | 2.52 on 06/18/24 | 3.61 on 06/07/24 | 3.24 on 05/23/24 | ||
High | 4.66 on 01/10/24 | 20.21 on 02/01/24 | 6.54 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 155,857 | 156,361 | 153,230 | ||
Shares Outstanding, K | 52,477 | 35,945 | 36,054 | ||
Annual Sales | 25,070,000 | 0 | 13,590,000 | ||
Annual Net Income | -119,510,000 | -117,260,000 | -54,810,000 | ||
Last Quarter Sales | 2,320,000 | 0 | 6,100,000 | ||
Last Quarter Net Income | -17,230,000 | -39,060,000 | -14,110,000 | ||
60-Month Beta | 0.97 | -0.53 | 0.12 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.09 on 05/02/24 | -0.36 on 05/14/24 | ||
Latest Earnings Date | 03/27/24 | 07/29/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |