Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Illinois Tool Works Inc (ITW)

Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
235.00 +0.83%
on 06/26/24
244.23 -2.98%
on 06/24/24
-3.44 (-1.43%)
since 06/21/24
1-Month
232.98 +1.71%
on 06/14/24
244.23 -2.98%
on 06/24/24
-0.45 (-0.19%)
since 05/28/24
3-Month
232.98 +1.71%
on 06/14/24
268.59 -11.78%
on 04/01/24
-31.37 (-11.69%)
since 03/28/24
6-Month
232.98 +1.71%
on 06/14/24
271.15 -12.61%
on 03/22/24
-24.92 (-9.52%)
since 12/28/23
YTD
232.98 +1.71%
on 06/14/24
271.15 -12.61%
on 03/22/24
-24.98 (-9.54%)
since 12/29/23
52-Week
217.50 +8.95%
on 10/24/23
271.15 -12.61%
on 03/22/24
-11.11 (-4.48%)
since 06/28/23
2-Year
173.52 +36.56%
on 07/14/22
271.15 -12.61%
on 03/22/24
+53.97 (+29.49%)
since 06/28/22
3-Year
173.52 +36.56%
on 07/11/22
271.15 -12.61%
on 03/18/24
+11.36 (+5.04%)
since 06/28/21
5-Year
115.94 +104.38%
on 03/23/20
271.15 -12.61%
on 03/18/24
+88.98 (+60.13%)
since 07/01/19
10-Year
78.79 +200.75%
on 08/01/15
271.15 -12.61%
on 03/01/24
+149.40 (+170.63%)
since 06/01/14
20-Year
25.60 +825.63%
on 03/01/09
271.15 -12.61%
on 03/01/24
+189.02 (+394.23%)
since 06/01/04

52-Week Key Points

52-Week High 271.15
Fibonacci 61.8% 250.66
Fibonacci 50% 244.32
Fibonacci 38.2% 237.99
Last Price 236.96
52-Week Low 217.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.98%
1-Month 7 times -2.98%
3-Month 1 time -11.78%
6-Month 7 times -12.61%
YTD 9 times -12.61%
52-Week 17 times -12.61%
2-Year 44 times -12.61%
3-Year 18 times -12.61%
5-Year 41 times -12.61%
10-Year 43 times -12.61%
20-Year 68 times -12.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.83%
1-Month 2 times +1.71%
3-Month 19 times +1.71%
6-Month 22 times +1.71%
YTD 21 times +1.71%
52-Week 16 times +8.95%
2-Year 4 times +36.56%
3-Year 12 times +36.56%
5-Year 5 times +104.38%
10-Year 4 times +200.75%
20-Year 9 times +825.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar