Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | AME | A | FTV | TER |
| Company | Itron Inc | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 98.45 | 165.36 | 127.43 | 71.73 | 147.00 |
| High | 99.58 | 166.51 | 128.57 | 72.47 | 150.74 |
| Low | 97.57 | 164.72 | 125.44 | 71.73 | 145.43 |
| Last | 98.79 | 166.10 | 125.78 | 72.30 | 149.60 |
| Change | +0.61 | +0.53 | -1.62 | +0.18 | +1.83 |
| % Change | +0.62% | +0.32% | -1.27% | +0.25% | +1.24% |
| Volume | 329,300 | 705,600 | 1,981,100 | 1,940,400 | 1,203,600 |
| 20-Day Average Volume | 809,720 | 1,217,100 | 2,877,495 | 1,698,770 | 2,073,800 |
| Previous Close | 98.18 | 165.57 | 127.40 | 72.12 | 147.77 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.92 | 169.13 | 131.91 | 73.17 | 146.22 |
| 20-Day Raw Stochastic | 17.50% | 13.77% | 2.77% | 24.33% | 80.75% |
| 20-Day Relative Strength | 43.47% | 43.83% | 34.87% | 40.13% | 63.02% |
| Weighted Alpha | +40.17 | +4.46 | +2.14 | -3.47 | +56.77 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 06/25/24 | -1.55% since 06/25/24 | -6.62% since 06/25/24 | -0.90% since 06/25/24 | +1.38% since 06/25/24 |
| Low | 96.26 on 06/26/24 | 164.72 on 07/02/24 | 125.44 on 07/02/24 | 71.73 on 07/02/24 | 144.77 on 06/26/24 |
| High | 100.56 on 06/28/24 | 168.09 on 07/01/24 | 135.21 on 06/26/24 | 74.86 on 06/28/24 | 151.52 on 06/28/24 |
| 1-Month | |||||
| %Chg | -8.15% since 05/31/24 | -2.05% since 05/31/24 | -3.55% since 05/31/24 | -2.87% since 05/31/24 | +6.14% since 05/31/24 |
| Low | 96.26 on 06/26/24 | 164.51 on 06/04/24 | 125.44 on 07/02/24 | 71.44 on 06/14/24 | 138.57 on 06/04/24 |
| High | 110.72 on 06/12/24 | 176.06 on 06/12/24 | 137.71 on 06/24/24 | 74.97 on 06/24/24 | 152.23 on 06/12/24 |
| 3-Month | |||||
| %Chg | +9.68% since 04/02/24 | -7.91% since 04/02/24 | -12.76% since 04/02/24 | -14.76% since 04/02/24 | +35.83% since 04/02/24 |
| Low | 88.87 on 04/16/24 | 161.96 on 05/02/24 | 125.30 on 05/30/24 | 71.44 on 06/14/24 | 95.80 on 04/19/24 |
| High | 111.00 on 05/28/24 | 182.99 on 04/08/24 | 155.35 on 05/17/24 | 85.79 on 04/04/24 | 152.23 on 06/12/24 |
| 6-Month | |||||
| %Chg | +31.51% since 01/02/24 | +1.98% since 01/02/24 | -9.35% since 01/02/24 | +0.04% since 01/02/24 | +42.79% since 01/02/24 |
| Low | 67.21 on 01/17/24 | 159.28 on 01/05/24 | 125.30 on 05/30/24 | 70.50 on 01/17/24 | 92.29 on 01/31/24 |
| High | 111.00 on 05/28/24 | 186.32 on 03/21/24 | 155.35 on 05/17/24 | 87.10 on 03/22/24 | 152.23 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,531,398 | 38,447,168 | 36,697,696 | 25,451,698 | 23,354,356 |
| Shares Outstanding, K | 45,869 | 231,470 | 291,761 | 352,029 | 156,112 |
| Annual Sales | 2,173,630,000 | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 |
| Annual Net Income | 96,920,000 | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 |
| Last Quarter Sales | 603,440,000 | 1,736,180,000 | 1,573,000,000 | 1,524,500,000 | 599,820,000 |
| Last Quarter Net Income | 51,720,000 | 310,940,000 | 308,000,000 | 207,400,000 | 64,200,000 |
| 60-Month Beta | 1.45 | 1.18 | 1.05 | 1.12 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/02/24 | 1.64 on 05/02/24 | 1.22 on 05/29/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 08/20/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.280 on 06/14/24 | 0.236 on 07/02/24 | 0.080 on 05/31/24 | 0.120 on 05/21/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 07/02/24 | 05/31/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.95 | 25.36 | 23.95 | 20.55 | 51.13 |