Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | TER | CGNX | ||
| Company | Itron Inc | Teradyne Inc | Cognex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.01 | 152.67 | 47.14 | ||
| High | 99.81 | 152.67 | 47.49 | ||
| Low | 97.66 | 149.90 | 47.01 | ||
| Last | 99.43 | 151.20 | 47.28 | ||
| Change | -0.04 | -0.50 | +0.12 | ||
| % Change | -0.04% | -0.33% | +0.25% | ||
| Volume | 415,300 | 929,800 | 654,400 | ||
| 20-Day Average Volume | 803,145 | 1,931,485 | 991,220 | ||
| Previous Close | 99.47 | 151.70 | 47.16 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.20 | 147.11 | 46.04 | ||
| 20-Day Raw Stochastic | 21.92% | 89.01% | 86.44% | ||
| 20-Day Relative Strength | 44.95% | 64.08% | 58.16% | ||
| Weighted Alpha | +41.43 | +59.09 | -1.35 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/27/24 | +2.46% since 06/27/24 | +1.63% since 06/27/24 | ||
| Low | 97.39 on 06/28/24 | 145.43 on 07/02/24 | 46.21 on 07/01/24 | ||
| High | 100.56 on 06/28/24 | 152.67 on 07/05/24 | 47.60 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -8.03% since 06/05/24 | +4.00% since 06/05/24 | +8.47% since 06/05/24 | ||
| Low | 96.26 on 06/26/24 | 139.30 on 06/10/24 | 42.50 on 06/10/24 | ||
| High | 110.72 on 06/12/24 | 152.67 on 07/05/24 | 48.03 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | +8.67% since 04/05/24 | +40.95% since 04/05/24 | +16.97% since 04/05/24 | ||
| Low | 88.87 on 04/16/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 | ||
| High | 111.00 on 05/28/24 | 152.67 on 07/05/24 | 48.74 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +40.28% since 01/05/24 | +47.12% since 01/05/24 | +24.91% since 01/05/24 | ||
| Low | 67.21 on 01/17/24 | 92.29 on 01/31/24 | 34.79 on 02/06/24 | ||
| High | 111.00 on 05/28/24 | 152.67 on 07/05/24 | 48.74 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,562,589 | 23,682,188 | 8,095,580 | ||
| Shares Outstanding, K | 45,869 | 156,112 | 171,662 | ||
| Annual Sales | 2,173,630,000 | 2,676,300,000 | 837,550,000 | ||
| Annual Net Income | 96,920,000 | 448,750,000 | 113,230,000 | ||
| Last Quarter Sales | 603,440,000 | 599,820,000 | 210,800,000 | ||
| Last Quarter Net Income | 51,720,000 | 64,200,000 | 12,020,000 | ||
| 60-Month Beta | 1.45 | 1.50 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/02/24 | 0.51 on 04/24/24 | 0.11 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.120 on 05/21/24 | 0.075 on 05/15/24 | ||
| Next Ex-Dividends Date | N/A | 05/21/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 51.76 | 81.36 | ||