Iteos Therapeutics Inc (ITOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOS | REPL | APLT | ||
| Company | Iteos Therapeutics Inc | Replimune Group Inc | Applied Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.83 | 8.98 | 4.66 | ||
| High | 15.34 | 9.24 | 4.70 | ||
| Low | 14.83 | 8.83 | 4.42 | ||
| Last | 15.03 | 9.03 | 4.54 | ||
| Change | +0.19 | +0.03 | -0.13 | ||
| % Change | +1.28% | +0.33% | -2.78% | ||
| Volume | 41,684 | 280,942 | 480,072 | ||
| 20-Day Average Volume | 408,317 | 2,119,438 | 1,641,529 | ||
| Previous Close | 14.84 | 9.00 | 4.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 8.02 | 4.68 | ||
| 20-Day Raw Stochastic | 25.27% | 85.80% | 34.04% | ||
| 20-Day Relative Strength | 48.62% | 61.59% | 48.52% | ||
| Weighted Alpha | -5.16 | -49.70 | +50.34 | ||
| Today's Opinion | 72% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/24/24 | +3.54% since 06/24/24 | -1.30% since 06/24/24 | ||
| Low | 14.27 on 06/26/24 | 8.30 on 06/28/24 | 4.20 on 06/26/24 | ||
| High | 15.85 on 06/28/24 | 9.23 on 07/01/24 | 4.84 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -9.86% since 05/31/24 | +72.11% since 05/31/24 | +6.78% since 05/31/24 | ||
| Low | 14.27 on 06/26/24 | 4.93 on 06/05/24 | 4.09 on 06/05/24 | ||
| High | 17.51 on 06/03/24 | 9.76 on 06/13/24 | 5.51 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +13.12% since 04/01/24 | +17.34% since 04/01/24 | -27.80% since 04/01/24 | ||
| Low | 10.01 on 04/19/24 | 4.92 on 05/29/24 | 3.95 on 05/23/24 | ||
| High | 18.75 on 05/10/24 | 9.76 on 06/13/24 | 6.70 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +37.81% since 12/29/23 | +7.59% since 12/29/23 | +36.42% since 12/29/23 | ||
| Low | 9.70 on 02/16/24 | 4.92 on 05/29/24 | 1.85 on 01/08/24 | ||
| High | 18.75 on 05/10/24 | 9.76 on 06/13/24 | 9.39 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 536,065 | 552,735 | 533,627 | ||
| Shares Outstanding, K | 36,123 | 61,415 | 114,267 | ||
| Annual Sales | 12,600,000 | 0 | 9,990,000 | ||
| Annual Net Income | -112,640,000 | -215,790,000 | -119,760,000 | ||
| Last Quarter Sales | 0 | 0 | 190,000 | ||
| Last Quarter Net Income | -38,220,000 | -55,080,000 | -83,940,000 | ||
| 60-Month Beta | 1.43 | 1.15 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 05/10/24 | -0.82 on 05/16/24 | -0.16 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||