Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | ARM | TRI | TT | NU |
| Company | Ispire Technology Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.74 | 162.42 | 168.40 | 323.65 | 12.35 |
| High | 7.79 | 166.48 | 170.29 | 330.68 | 12.49 |
| Low | 7.66 | 159.31 | 168.40 | 323.15 | 12.34 |
| Last | 7.77 | 165.50 | 169.02 | 330.36 | 12.27 |
| Change | +0.05 | +2.04 | +0.67 | +5.53 | -0.08 |
| % Change | +0.65% | +1.25% | +0.40% | +1.70% | -0.65% |
| Volume | 2,741 | 2,361,087 | 145,345 | 129,138 | 3,140,864 |
| 20-Day Average Volume | 69,437 | 12,286,327 | 415,343 | 1,482,216 | 32,110,338 |
| Previous Close | 7.72 | 163.46 | 168.35 | 324.83 | 12.35 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 155.67 | 168.71 | 329.88 | 12.10 |
| 20-Day Raw Stochastic | 73.44% | 71.71% | 58.63% | 42.20% | 61.78% |
| 20-Day Relative Strength | 57.80% | 62.23% | 55.19% | 51.59% | 55.31% |
| Weighted Alpha | +7.68 | +161.39 | +32.50 | +72.45 | +64.71 |
| Today's Opinion | 24% Sell | 100% Buy | 96% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 06/26/24 | -1.04% since 06/26/24 | +0.80% since 06/26/24 | -0.46% since 06/26/24 | -2.13% since 06/26/24 |
| Low | 7.27 on 06/27/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 12.09 on 07/02/24 |
| High | 8.13 on 06/28/24 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 13.01 on 06/28/24 |
| 1-Month | |||||
| %Chg | +5.70% since 06/03/24 | +28.23% since 06/03/24 | +0.63% since 06/03/24 | +2.09% since 06/03/24 | +5.62% since 06/03/24 |
| Low | 6.85 on 06/24/24 | 122.89 on 06/04/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 11.27 on 06/04/24 |
| High | 8.13 on 06/28/24 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 3-Month | |||||
| %Chg | +29.62% since 04/03/24 | +30.08% since 04/03/24 | +11.26% since 04/03/24 | +8.92% since 04/03/24 | +4.20% since 04/03/24 |
| Low | 5.01 on 04/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 10.43 on 04/19/24 |
| High | 8.40 on 05/28/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 6-Month | |||||
| %Chg | -36.77% since 01/03/24 | +140.02% since 01/03/24 | +18.35% since 01/03/24 | +39.10% since 01/03/24 | +53.40% since 01/03/24 |
| Low | 5.01 on 04/16/24 | 66.52 on 01/05/24 | 142.80 on 01/11/24 | 236.33 on 01/04/24 | 8.09 on 01/04/24 |
| High | 12.86 on 01/05/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 435,416 | 171,279,104 | 75,693,192 | 73,525,920 | 58,859,324 |
| Shares Outstanding, K | 56,401 | 1,047,835 | 449,618 | 226,352 | 4,765,937 |
| Annual Sales | 115,610,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 8,028,980,000 |
| Annual Net Income | -6,100,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | 1,030,530,000 |
| Last Quarter Sales | 30,020,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 2,735,900,000 |
| Last Quarter Net Income | -5,950,000 | 224,000,000 | 481,000,000 | 436,300,000 | 378,810,000 |
| 60-Month Beta | 2.84 | N/A | 0.72 | 1.01 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 05/15/24 | 05/08/24 | 08/01/24 | 08/07/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.82 | 33.54 | 42.62 |