Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | DAO | WDH | ||
| Company | Ispire Technology Inc | Youdao Inc ADR | Waterdrop Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.89 | 3.78 | 1.1800 | ||
| High | 7.89 | 3.87 | 1.1800 | ||
| Low | 7.66 | 3.78 | 1.1201 | ||
| Last | 7.73 | 3.80 | 1.1400 | ||
| Change | -0.18 | -0.03 | -0.0200 | ||
| % Change | -2.28% | -0.78% | -1.72% | ||
| Volume | 32,600 | 53,000 | 353,800 | ||
| 20-Day Average Volume | 69,275 | 63,655 | 537,460 | ||
| Previous Close | 7.91 | 3.83 | 1.1600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 3.74 | 1.2240 | ||
| 20-Day Raw Stochastic | 68.75% | 70.73% | 29.28% | ||
| 20-Day Relative Strength | 56.44% | 51.73% | 40.76% | ||
| Weighted Alpha | +6.52 | -14.79 | -37.01 | ||
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 06/27/24 | -0.52% since 06/27/24 | +3.64% since 06/27/24 | ||
| Low | 7.50 on 06/28/24 | 3.63 on 07/02/24 | 1.0900 on 06/28/24 | ||
| High | 8.13 on 06/28/24 | 3.92 on 07/01/24 | 1.1800 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +10.27% since 06/05/24 | +1.33% since 06/05/24 | -17.99% since 06/05/24 | ||
| Low | 6.85 on 06/24/24 | 3.51 on 06/26/24 | 1.0200 on 06/26/24 | ||
| High | 8.13 on 06/28/24 | 3.92 on 07/01/24 | 1.4298 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +32.82% since 04/05/24 | -5.24% since 04/05/24 | -10.24% since 04/05/24 | ||
| Low | 5.01 on 04/16/24 | 3.45 on 05/08/24 | 1.0200 on 06/26/24 | ||
| High | 8.40 on 05/28/24 | 4.21 on 04/10/24 | 1.5300 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -38.06% since 01/05/24 | +0.80% since 01/05/24 | +8.06% since 01/05/24 | ||
| Low | 5.01 on 04/16/24 | 2.94 on 01/22/24 | 0.9403 on 02/02/24 | ||
| High | 12.56 on 01/08/24 | 4.75 on 02/27/24 | 1.5300 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,132 | 463,124 | 429,388 | ||
| Shares Outstanding, K | 56,401 | 120,920 | 370,162 | ||
| Annual Sales | 115,610,000 | 759,050,000 | 370,530,000 | ||
| Annual Net Income | -6,100,000 | -77,460,000 | 23,060,000 | ||
| Last Quarter Sales | 30,020,000 | 192,770,000 | 97,600,000 | ||
| Last Quarter Net Income | -5,950,000 | 1,720,000 | 11,170,000 | ||
| 60-Month Beta | 2.84 | -0.04 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | 0.02 on 05/23/24 | 0.04 on 06/05/24 | ||
| Latest Earnings Date | 05/15/24 | 08/22/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.17 | ||