Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRWD | PCRX | CRON | ||
Company | Ironwood Pharmaceuti | Pacira Pharm Inc | Cronos Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.11 | 21.59 | 2.31 | ||
High | 6.58 | 21.59 | 2.31 | ||
Low | 6.04 | 20.82 | 2.21 | ||
Last | 6.42 | 21.00 | 2.23 | ||
Change | +0.31 | -0.66 | -0.09 | ||
% Change | +5.07% | -3.05% | -3.88% | ||
Volume | 790,410 | 729,301 | 949,391 | ||
20-Day Average Volume | 2,689,883 | 1,289,210 | 1,004,951 | ||
Previous Close | 6.11 | 21.66 | 2.32 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.17 | 27.42 | 2.36 | ||
20-Day Raw Stochastic | 74.80% | 5.47% | 5.63% | ||
20-Day Relative Strength | 47.79% | 27.26% | 39.09% | ||
Weighted Alpha | -22.98 | -42.84 | +4.72 | ||
Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
Last Month's Opinion | 88% Sell | 24% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.31% since 06/27/24 | -24.54% since 06/27/24 | -4.70% since 06/27/24 | ||
Low | 6.04 on 07/05/24 | 20.52 on 07/02/24 | 2.21 on 07/05/24 | ||
High | 6.69 on 07/01/24 | 29.33 on 07/01/24 | 2.37 on 07/03/24 | ||
1-Month | |||||
%Chg | +0.23% since 06/05/24 | -30.17% since 06/05/24 | -13.23% since 06/05/24 | ||
Low | 5.47 on 06/20/24 | 20.52 on 07/02/24 | 2.21 on 07/05/24 | ||
High | 6.72 on 06/07/24 | 30.39 on 06/06/24 | 2.57 on 06/06/24 | ||
3-Month | |||||
%Chg | -20.53% since 04/05/24 | -25.21% since 04/05/24 | -16.79% since 04/05/24 | ||
Low | 5.47 on 06/20/24 | 20.52 on 07/02/24 | 2.17 on 04/22/24 | ||
High | 8.45 on 05/03/24 | 31.67 on 05/17/24 | 3.14 on 05/16/24 | ||
6-Month | |||||
%Chg | -48.55% since 01/05/24 | -38.55% since 01/05/24 | +2.29% since 01/05/24 | ||
Low | 5.47 on 06/20/24 | 20.52 on 07/02/24 | 1.89 on 03/05/24 | ||
High | 15.70 on 02/14/24 | 35.95 on 01/08/24 | 3.14 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 956,392 | 1,008,186 | 886,892 | ||
Shares Outstanding, K | 156,529 | 46,546 | 382,281 | ||
Annual Sales | 442,740,000 | 674,980,000 | 87,240,000 | ||
Annual Net Income | -1,002,240,000 | 41,960,000 | -73,960,000 | ||
Last Quarter Sales | 74,880,000 | 167,120,000 | 25,290,000 | ||
Last Quarter Net Income | -4,160,000 | 8,980,000 | -2,240,000 | ||
60-Month Beta | 0.52 | 0.88 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/09/24 | 0.62 on 05/07/24 | -0.01 on 05/09/24 | ||
Latest Earnings Date | 08/13/24 | 08/07/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.17 | 10.06 | 0.00 |