Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPHI | ON | MTSI | ||
Company | Inphi Corp | On Semiconductor | Macom Technology S | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 173.71 | 73.15 | 112.67 | ||
High | 175.32 | 74.67 | 114.60 | ||
Low | 171.97 | 72.78 | 111.70 | ||
Last | 172.27 | 73.38 | 114.11 | ||
Change | -1.88 | +0.70 | +2.19 | ||
% Change | -1.08% | +0.96% | +1.96% | ||
Volume | 5,672,200 | 3,025,638 | 437,593 | ||
20-Day Average Volume | 1,715,765 | 5,243,807 | 879,120 | ||
Previous Close | 174.15 | 72.68 | 111.92 | ||
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 176.54 | 71.07 | 106.92 | ||
20-Day Raw Stochastic | 46.06% | 63.29% | 96.73% | ||
20-Day Relative Strength | 50.27% | 54.59% | 67.92% | ||
Weighted Alpha | +70.18 | -18.52 | +81.70 | ||
Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
Last Month's Opinion | 56% Buy | 56% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.61% since 04/13/21 | +8.13% since 06/27/24 | +4.07% since 06/27/24 | ||
Low | 171.97 on 04/20/21 | 67.79 on 07/01/24 | 108.44 on 07/01/24 | ||
High | 180.36 on 04/14/21 | 74.67 on 07/05/24 | 114.60 on 07/05/24 | ||
1-Month | |||||
%Chg | +4.84% since 03/19/21 | -1.56% since 06/05/24 | +11.39% since 06/05/24 | ||
Low | 161.16 on 03/23/21 | 66.76 on 06/25/24 | 99.63 on 06/10/24 | ||
High | 185.28 on 04/08/21 | 77.22 on 06/12/24 | 114.60 on 07/05/24 | ||
3-Month | |||||
%Chg | -3.76% since 01/20/21 | +5.86% since 04/05/24 | +13.35% since 04/05/24 | ||
Low | 141.57 on 03/05/21 | 59.34 on 04/22/24 | 91.08 on 04/19/24 | ||
High | 185.28 on 04/08/21 | 77.22 on 06/12/24 | 114.60 on 07/05/24 | ||
6-Month | |||||
%Chg | +43.13% since 10/20/20 | -3.06% since 01/05/24 | +39.45% since 01/05/24 | ||
Low | 109.73 on 10/28/20 | 59.34 on 04/22/24 | 79.25 on 02/06/24 | ||
High | 185.28 on 04/08/21 | 85.16 on 03/07/24 | 114.60 on 07/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,246,248 | 31,269,262 | 8,070,216 | ||
Shares Outstanding, K | 53,673 | 430,232 | 72,107 | ||
Annual Sales | 682,950,000 | 8,253,000,000 | 648,410,000 | ||
Annual Net Income | -59,740,000 | 2,183,700,000 | 91,580,000 | ||
Last Quarter Sales | 187,540,000 | 1,862,700,000 | 181,230,000 | ||
Last Quarter Net Income | -12,030,000 | 453,000,000 | 14,980,000 | ||
60-Month Beta | 0.96 | 1.69 | 1.70 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 02/02/21 | 1.08 on 04/29/24 | 0.59 on 05/02/24 | ||
Latest Earnings Date | 05/06/21 | 07/29/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 135.00 | 14.44 | 65.74 |