International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | WRK | SUZ | SLVM | CLW |
| Company | International Paper Company | Westrock Company | Suzano Papel E Celul ADR | Sylvamo Corp | Clearwater Paper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.51 | 49.54 | 10.19 | 69.09 | 49.62 |
| High | 43.45 | 50.26 | 10.37 | 69.97 | 49.94 |
| Low | 42.48 | 49.50 | 10.11 | 68.37 | 47.84 |
| Last | 43.15 | 50.26 | 10.27 | 68.60 | 48.47 |
| Change | -0.10 | +0.52 | -0.14 | +0.21 | -0.78 |
| % Change | -0.23% | +1.05% | -1.34% | +0.31% | -1.58% |
| Volume | 11,239,800 | 6,823,500 | 3,228,600 | 1,331,100 | 246,900 |
| 20-Day Average Volume | 6,753,055 | 3,130,285 | 2,550,830 | 398,080 | 173,945 |
| Previous Close | 43.25 | 49.74 | 10.41 | 68.39 | 49.25 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.25 | 51.19 | 9.22 | 69.57 | 50.80 |
| 20-Day Raw Stochastic | 27.97% | 24.71% | 80.98% | 39.77% | 10.62% |
| 20-Day Relative Strength | 49.56% | 47.79% | 56.86% | 51.71% | 46.62% |
| Weighted Alpha | +37.20 | +65.01 | +4.20 | +71.46 | +56.70 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Sell | 80% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 48% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 06/21/24 | -0.89% since 06/21/24 | +13.98% since 06/21/24 | +3.08% since 06/21/24 | -2.14% since 06/21/24 |
| Low | 41.50 on 06/27/24 | 48.85 on 06/27/24 | 9.12 on 06/24/24 | 67.08 on 06/24/24 | 47.84 on 06/28/24 |
| High | 47.40 on 06/24/24 | 51.31 on 06/25/24 | 10.62 on 06/27/24 | 69.97 on 06/28/24 | 50.33 on 06/24/24 |
| 1-Month | |||||
| %Chg | -4.43% since 05/28/24 | -5.74% since 05/28/24 | +7.31% since 05/28/24 | -3.77% since 05/28/24 | -6.77% since 05/28/24 |
| Low | 41.50 on 06/27/24 | 48.76 on 06/13/24 | 8.78 on 06/05/24 | 66.04 on 06/21/24 | 47.84 on 06/28/24 |
| High | 47.40 on 06/24/24 | 54.83 on 06/03/24 | 10.62 on 06/27/24 | 72.48 on 06/12/24 | 53.77 on 06/03/24 |
| 3-Month | |||||
| %Chg | +10.58% since 03/28/24 | +1.64% since 03/28/24 | -19.64% since 03/28/24 | +11.11% since 03/28/24 | +10.84% since 03/28/24 |
| Low | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 8.78 on 06/05/24 | 56.35 on 04/16/24 | 38.99 on 04/18/24 |
| High | 47.40 on 06/24/24 | 54.83 on 06/03/24 | 12.98 on 04/02/24 | 72.48 on 06/12/24 | 53.77 on 06/03/24 |
| 6-Month | |||||
| %Chg | +19.03% since 12/28/23 | +19.33% since 12/28/23 | -10.15% since 12/28/23 | +38.25% since 12/28/23 | +33.90% since 12/28/23 |
| Low | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 8.78 on 06/05/24 | 44.94 on 02/14/24 | 31.93 on 02/05/24 |
| High | 47.40 on 06/24/24 | 54.83 on 06/03/24 | 12.98 on 04/02/24 | 72.48 on 06/12/24 | 53.77 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,022,109 | 12,783,180 | 13,784,069 | 2,812,743 | 821,391 |
| Shares Outstanding, K | 347,332 | 257,000 | 1,324,118 | 41,128 | 16,678 |
| Annual Sales | 18,916,000,000 | 20,310,000,000 | 7,963,040,000 | 3,721,000,000 | 2,082,800,000 |
| Annual Net Income | 288,000,000 | -1,649,000,000 | 2,821,200,000 | 253,000,000 | 107,800,000 |
| Last Quarter Sales | 4,619,000,000 | 4,726,700,000 | 1,909,690,000 | 905,000,000 | 496,200,000 |
| Last Quarter Net Income | 56,000,000 | 15,500,000 | 43,490,000 | 43,000,000 | 17,200,000 |
| 60-Month Beta | 1.06 | 1.08 | 0.99 | 1.11 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/25/24 | 0.39 on 05/02/24 | 0.03 on 05/09/24 | 1.07 on 05/10/24 | 1.43 on 04/29/24 |
| Latest Earnings Date | 07/24/24 | 08/01/24 | 08/07/24 | 08/14/24 | 08/06/24 |
| Most Recent Dividend | 0.463 on 05/23/24 | 0.303 on 05/13/24 | 0.178 on 12/08/23 | 0.300 on 04/05/24 | N/A |
| Next Ex-Dividends Date | 05/23/24 | 05/13/24 | 12/08/23 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.75 | 21.70 | 6.58 | 13.59 | 7.40 |