International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SUZ | WRK | ||
| Company | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.51 | 10.19 | 49.54 | ||
| High | 43.45 | 10.37 | 50.26 | ||
| Low | 42.48 | 10.10 | 49.50 | ||
| Last | 43.15 | 10.27 | 50.26 | ||
| Change | -0.10 | -0.14 | +0.52 | ||
| % Change | -0.23% | -1.34% | +1.05% | ||
| Volume | 11,239,801 | 3,228,600 | 6,823,500 | ||
| 20-Day Average Volume | 6,753,055 | 2,550,830 | 3,130,285 | ||
| Previous Close | 43.25 | 10.41 | 49.74 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.25 | 9.22 | 51.19 | ||
| 20-Day Raw Stochastic | 27.97% | 80.98% | 24.71% | ||
| 20-Day Relative Strength | 49.56% | 56.86% | 47.79% | ||
| Weighted Alpha | +37.20 | +4.20 | +65.01 | ||
| Today's Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 06/21/24 | +13.98% since 06/21/24 | -0.89% since 06/21/24 | ||
| Low | 41.50 on 06/27/24 | 9.12 on 06/24/24 | 48.85 on 06/27/24 | ||
| High | 47.40 on 06/24/24 | 10.62 on 06/27/24 | 51.31 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | -4.43% since 05/28/24 | +7.31% since 05/28/24 | -5.74% since 05/28/24 | ||
| Low | 41.50 on 06/27/24 | 8.78 on 06/05/24 | 48.76 on 06/13/24 | ||
| High | 47.40 on 06/24/24 | 10.62 on 06/27/24 | 54.83 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +10.58% since 03/28/24 | -19.64% since 03/28/24 | +1.64% since 03/28/24 | ||
| Low | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 46.41 on 04/25/24 | ||
| High | 47.40 on 06/24/24 | 12.98 on 04/02/24 | 54.83 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +19.03% since 12/28/23 | -10.15% since 12/28/23 | +19.33% since 12/28/23 | ||
| Low | 32.70 on 02/06/24 | 8.78 on 06/05/24 | 38.30 on 02/06/24 | ||
| High | 47.40 on 06/24/24 | 12.98 on 04/02/24 | 54.83 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,987,376 | 13,598,692 | 12,916,820 | ||
| Shares Outstanding, K | 347,332 | 1,324,118 | 257,000 | ||
| Annual Sales | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | ||
| Annual Net Income | 288,000,000 | 2,821,200,000 | -1,649,000,000 | ||
| Last Quarter Sales | 4,619,000,000 | 1,909,690,000 | 4,726,700,000 | ||
| Last Quarter Net Income | 56,000,000 | 43,490,000 | 15,500,000 | ||
| 60-Month Beta | 1.06 | 0.99 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/25/24 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | ||
| Latest Earnings Date | 07/24/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.463 on 05/23/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 12/08/23 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.90 | 7.44 | 21.72 | ||