Iovance Biotherapeutics Inc (IOVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IOVA | FTRE | PTGX | ||
Company | Iovance Biotherapeutics Inc | Fortrea Holdings Inc | Protagonist Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.36 | 23.54 | 34.14 | ||
High | 7.46 | 23.93 | 34.57 | ||
Low | 7.17 | 23.08 | 33.21 | ||
Last | 7.19 | 23.23 | 33.61 | ||
Change | -0.20 | -0.24 | -0.89 | ||
% Change | -2.71% | -1.02% | -2.58% | ||
Volume | 5,732,595 | 768,640 | 486,936 | ||
20-Day Average Volume | 7,732,036 | 1,363,302 | 1,595,163 | ||
Previous Close | 7.39 | 23.47 | 34.50 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.05 | 24.08 | 33.31 | ||
20-Day Raw Stochastic | 2.16% | 19.34% | 53.10% | ||
20-Day Relative Strength | 29.93% | 35.39% | 56.17% | ||
Weighted Alpha | -42.79 | -35.13 | +56.08 | ||
Today's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
Previous Opinion | 72% Sell | 88% Sell | 100% Buy | ||
Last Month's Opinion | 24% Sell | 56% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.93% since 06/27/24 | +1.70% since 06/27/24 | +5.02% since 06/27/24 | ||
Low | 7.17 on 07/05/24 | 22.60 on 06/28/24 | 33.21 on 07/05/24 | ||
High | 8.20 on 07/01/24 | 24.32 on 07/01/24 | 35.90 on 07/02/24 | ||
1-Month | |||||
%Chg | -13.28% since 06/05/24 | -14.92% since 06/05/24 | -1.62% since 06/05/24 | ||
Low | 7.17 on 07/05/24 | 22.15 on 06/26/24 | 30.67 on 06/26/24 | ||
High | 9.25 on 06/12/24 | 27.94 on 06/06/24 | 35.96 on 06/12/24 | ||
3-Month | |||||
%Chg | -46.67% since 04/05/24 | -40.39% since 04/05/24 | +19.57% since 04/05/24 | ||
Low | 7.17 on 07/05/24 | 22.15 on 06/26/24 | 24.22 on 04/26/24 | ||
High | 14.23 on 05/06/24 | 40.57 on 04/09/24 | 35.96 on 06/12/24 | ||
6-Month | |||||
%Chg | -14.82% since 01/05/24 | -29.27% since 01/05/24 | +53.65% since 01/05/24 | ||
Low | 7.17 on 07/05/24 | 22.15 on 06/26/24 | 21.71 on 01/08/24 | ||
High | 18.33 on 02/28/24 | 41.02 on 03/21/24 | 35.96 on 06/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,067,966 | 2,098,218 | 2,023,494 | ||
Shares Outstanding, K | 279,833 | 89,400 | 58,652 | ||
Annual Sales | 1,190,000 | 3,109,000,000 | 60,000,000 | ||
Annual Net Income | -444,040,000 | -3,400,000 | -78,960,000 | ||
Last Quarter Sales | 720,000 | 662,100,000 | 254,950,000 | ||
Last Quarter Net Income | -112,980,000 | -101,000,000 | 207,340,000 | ||
60-Month Beta | 0.63 | N/A | 2.13 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.42 on 05/09/24 | -0.04 on 05/13/24 | 3.26 on 05/07/24 | ||
Latest Earnings Date | 08/13/24 | 08/12/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.15 | 14.18 |