Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | APD | DOW | DD | LYB |
| Company | Innospec Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 121.93 | 248.57 | 52.72 | 79.20 | 94.83 |
| High | 123.70 | 251.88 | 52.72 | 79.82 | 95.20 |
| Low | 121.93 | 246.00 | 52.72 | 78.83 | 94.21 |
| Last | 122.61 | 252.27 | 52.97 | 79.39 | 95.44 |
| Change | +0.19 | +1.27 | +0.26 | +0.03 | +0.51 |
| % Change | +0.16% | +0.51% | +0.49% | +0.04% | +0.54% |
| Volume | 121,700 | 2,832,400 | 1,558 | 1,760,300 | 1,281,800 |
| 20-Day Average Volume | 129,080 | 2,182,485 | 5,079,338 | 2,259,485 | 1,816,630 |
| Previous Close | 121.43 | 247.34 | 52.71 | 79.27 | 94.64 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.71 | 270.52 | 54.53 | 80.13 | 95.36 |
| 20-Day Raw Stochastic | 12.64% | 12.31% | 10.00% | 15.27% | 41.60% |
| 20-Day Relative Strength | 44.95% | 40.47% | 33.50% | 50.24% | 43.93% |
| Weighted Alpha | +19.99 | -11.84 | -2.84 | +13.49 | +1.92 |
| Today's Opinion | 8% Buy | 8% Sell | 40% Sell | 80% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 40% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/25/24 | -6.02% since 06/25/24 | -0.90% since 06/26/24 | -1.37% since 06/25/24 | -0.58% since 06/25/24 |
| Low | 121.18 on 07/01/24 | 246.00 on 07/02/24 | 52.22 on 07/02/24 | 78.83 on 07/02/24 | 94.21 on 07/02/24 |
| High | 124.80 on 06/28/24 | 266.02 on 06/26/24 | 53.50 on 07/01/24 | 80.83 on 07/01/24 | 96.99 on 06/28/24 |
| 1-Month | |||||
| %Chg | -6.41% since 05/31/24 | -5.89% since 05/31/24 | -5.97% since 06/03/24 | -3.41% since 05/31/24 | -4.52% since 05/31/24 |
| Low | 121.18 on 07/01/24 | 246.00 on 07/02/24 | 52.22 on 07/02/24 | 78.83 on 07/02/24 | 92.57 on 06/17/24 |
| High | 131.40 on 06/03/24 | 286.61 on 06/13/24 | 57.22 on 06/12/24 | 82.30 on 06/24/24 | 98.25 on 06/12/24 |
| 3-Month | |||||
| %Chg | -2.47% since 04/02/24 | +4.65% since 04/02/24 | -12.12% since 04/03/24 | +3.29% since 04/02/24 | -8.88% since 04/02/24 |
| Low | 119.09 on 05/01/24 | 227.53 on 04/16/24 | 52.22 on 07/02/24 | 72.38 on 04/16/24 | 92.57 on 06/17/24 |
| High | 133.71 on 05/10/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | +0.20% since 01/02/24 | -8.22% since 01/02/24 | -3.50% since 01/03/24 | +2.39% since 01/02/24 | -1.71% since 01/02/24 |
| Low | 114.16 on 02/05/24 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 133.71 on 05/10/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,052,298 | 55,798,800 | 37,065,988 | 33,180,736 | 30,911,298 |
| Shares Outstanding, K | 24,933 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 1,948,800,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 139,100,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 500,200,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
| Last Quarter Net Income | 41,400,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
| 60-Month Beta | 1.11 | 0.81 | 1.25 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 05/09/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 08/13/24 | 08/01/24 | 07/25/24 | 08/07/24 | 08/02/24 |
| Most Recent Dividend | 0.760 on 05/17/24 | 1.770 on 07/01/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/28/24 | 05/30/24 | 08/30/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.80 | 20.96 | 23.71 | 23.11 | 12.31 |