Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | MEOH | TROX | ||
| Company | Innospec Inc | Methanex Corp | Tronox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 122.02 | 48.82 | 16.26 | ||
| High | 122.02 | 49.23 | 16.26 | ||
| Low | 120.21 | 46.91 | 15.88 | ||
| Last | 120.89 | 47.33 | 16.17 | ||
| Change | -1.79 | -1.72 | -0.19 | ||
| % Change | -1.46% | -3.51% | -1.16% | ||
| Volume | 95,600 | 211,900 | 713,179 | ||
| 20-Day Average Volume | 127,070 | 173,695 | 1,292,400 | ||
| Previous Close | 122.68 | 49.05 | 16.36 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.92 | 49.01 | 17.88 | ||
| 20-Day Raw Stochastic | 6.72% | 7.81% | 14.35% | ||
| 20-Day Relative Strength | 42.40% | 41.51% | 38.33% | ||
| Weighted Alpha | +17.90 | +9.28 | +23.99 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 06/27/24 | -1.85% since 06/27/24 | +3.79% since 06/27/24 | ||
| Low | 120.21 on 07/05/24 | 46.91 on 07/05/24 | 15.48 on 07/01/24 | ||
| High | 124.80 on 06/28/24 | 49.23 on 07/05/24 | 16.42 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -7.70% since 06/05/24 | -6.28% since 06/05/24 | -19.63% since 06/05/24 | ||
| Low | 120.21 on 07/05/24 | 46.91 on 07/05/24 | 15.48 on 07/01/24 | ||
| High | 130.33 on 06/06/24 | 52.29 on 06/12/24 | 20.29 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -3.11% since 04/05/24 | -7.61% since 04/05/24 | -4.66% since 04/05/24 | ||
| Low | 119.09 on 05/01/24 | 46.46 on 04/25/24 | 15.48 on 07/01/24 | ||
| High | 133.71 on 05/10/24 | 56.43 on 05/20/24 | 20.70 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +1.63% since 01/05/24 | +1.61% since 01/05/24 | +24.00% since 01/05/24 | ||
| Low | 114.16 on 02/05/24 | 41.35 on 02/21/24 | 11.93 on 01/18/24 | ||
| High | 133.71 on 05/10/24 | 56.43 on 05/20/24 | 20.70 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,781 | 3,305,333 | 2,582,246 | ||
| Shares Outstanding, K | 24,933 | 67,387 | 157,839 | ||
| Annual Sales | 1,948,800,000 | 3,723,480,000 | 2,850,000,000 | ||
| Annual Net Income | 139,100,000 | 174,140,000 | -316,000,000 | ||
| Last Quarter Sales | 500,200,000 | 915,710,000 | 774,000,000 | ||
| Last Quarter Net Income | 41,400,000 | 52,620,000 | -9,000,000 | ||
| 60-Month Beta | 1.10 | 1.39 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 05/09/24 | 0.65 on 04/24/24 | -0.05 on 05/01/24 | ||
| Latest Earnings Date | 08/06/24 | 07/30/24 | 07/24/24 | ||
| Most Recent Dividend | 0.760 on 05/17/24 | 0.185 on 06/14/24 | 0.125 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 06/14/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 26.91 | 0.00 | ||