Lithium ION Energy Ltd (IONGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONGF | WAVE | PEGY | ||
| Company | Lithium ION Energy Ltd | Eco Wave Power Global Ab ADR | Pineapple Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0341 | 2.57 | 1.2600 | ||
| High | 0.0341 | 2.69 | 1.2600 | ||
| Low | 0.0341 | 2.57 | 1.2000 | ||
| Last | 0.0341 | 2.69 | 1.2200 | ||
| Change | +0.0024 | -0.03 | -0.0100 | ||
| % Change | +7.57% | -1.17% | -0.81% | ||
| Volume | 800 | 3,800 | 267,800 | ||
| 20-Day Average Volume | 17,455 | 18,750 | 1,489,597 | ||
| Previous Close | 0.0317 | 2.72 | 1.2300 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0466 | 2.97 | 1.4064 | ||
| 20-Day Raw Stochastic | 7.54% | 32.67% | 8.00% | ||
| 20-Day Relative Strength | 40.04% | 45.21% | 45.10% | ||
| Weighted Alpha | -80.72 | -58.31 | -85.94 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.88% since 06/21/24 | -1.10% since 06/27/24 | +7.02% since 06/27/24 | ||
| Low | 0.0315 on 06/26/24 | 2.37 on 07/02/24 | 1.1100 on 06/28/24 | ||
| High | 0.0412 on 06/27/24 | 2.96 on 07/01/24 | 1.5000 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -30.55% since 06/05/24 | -23.36% since 06/05/24 | -56.71% since 06/05/24 | ||
| Low | 0.0315 on 06/26/24 | 2.20 on 06/20/24 | 1.0900 on 06/18/24 | ||
| High | 0.0500 on 06/06/24 | 3.70 on 06/10/24 | 2.7150 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -43.91% since 04/05/24 | +100.75% since 04/05/24 | +21.39% since 04/05/24 | ||
| Low | 0.0315 on 06/26/24 | 1.31 on 04/08/24 | 0.6150 on 04/16/24 | ||
| High | 0.0700 on 04/22/24 | 4.94 on 04/10/24 | 6.2700 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -60.98% since 01/02/24 | +51.98% since 01/05/24 | -85.96% since 01/05/24 | ||
| Low | 0.0315 on 06/26/24 | 1.01 on 04/01/24 | 0.6150 on 04/16/24 | ||
| High | 0.1530 on 01/17/24 | 4.94 on 04/10/24 | 9.0900 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,925 | 15,105 | 8,905 | ||
| Shares Outstanding, K | 60,716 | 5,549 | 7,240 | ||
| Annual Sales | 0 | 310,000 | 79,630,000 | ||
| Annual Net Income | -1,770,000 | -1,710,000 | -8,130,000 | ||
| Last Quarter Sales | 0 | 280,000 | 13,220,000 | ||
| Last Quarter Net Income | -170,000 | -660,000 | 1,200,000 | ||
| 60-Month Beta | 1.03 | -0.74 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/24/24 | -0.08 on 05/16/24 | -3.90 on 05/09/24 | ||
| Latest Earnings Date | 08/26/24 | 05/29/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||