Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INVE | LOGI | LPL | MRCY | SSYS |
Company | Identiv Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 4.19 | 94.67 | 4.38 | 28.45 | 8.35 |
High | 4.24 | 95.07 | 4.38 | 29.50 | 8.35 |
Low | 4.11 | 93.63 | 4.38 | 28.45 | 8.35 |
Last | 4.11 | 94.36 | 4.38 | 28.94 | 8.35 |
Change | -0.04 | -2.15 | +0.05 | +0.59 | +0.02 |
% Change | -0.96% | -2.23% | +1.15% | +2.08% | +0.24% |
Volume | 59,500 | 458,600 | 465 | 590,200 | 727 |
20-Day Average Volume | 63,055 | 360,425 | 301,973 | 983,210 | 721,461 |
Previous Close | 4.15 | 96.51 | 4.33 | 28.35 | 8.33 |
Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.17 | 98.65 | 3.83 | 28.70 | 8.60 |
20-Day Raw Stochastic | 23.26% | 8.15% | 100.00% | 49.10% | 18.03% |
20-Day Relative Strength | 41.16% | 48.66% | 64.07% | 49.82% | 40.22% |
Weighted Alpha | -49.21 | +48.46 | -18.61 | -16.82 | -51.92 |
Today's Opinion | 100% Sell | 80% Buy | 24% Sell | 72% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Buy | 24% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 8% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.96% since 06/25/24 | -3.65% since 06/25/24 | +8.42% since 06/26/24 | +6.79% since 06/25/24 | -0.60% since 06/26/24 |
Low | 4.10 on 06/26/24 | 93.63 on 07/02/24 | 3.91 on 06/27/24 | 26.53 on 06/28/24 | 8.17 on 07/01/24 |
High | 4.32 on 07/01/24 | 97.39 on 07/01/24 | 4.38 on 07/03/24 | 29.50 on 07/02/24 | 8.57 on 07/01/24 |
1-Month | |||||
%Chg | -5.52% since 05/31/24 | -5.65% since 05/31/24 | +18.70% since 06/03/24 | -6.49% since 05/31/24 | -3.69% since 06/03/24 |
Low | 4.01 on 06/10/24 | 93.63 on 07/02/24 | 3.46 on 06/14/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
High | 4.44 on 06/24/24 | 102.59 on 06/06/24 | 4.38 on 07/03/24 | 31.91 on 06/03/24 | 9.85 on 06/06/24 |
3-Month | |||||
%Chg | -51.36% since 04/02/24 | +6.38% since 04/02/24 | +11.45% since 04/03/24 | +2.95% since 04/02/24 | -25.71% since 04/03/24 |
Low | 4.01 on 06/10/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
High | 8.21 on 04/03/24 | 102.59 on 06/06/24 | 4.38 on 07/03/24 | 32.86 on 05/20/24 | 11.44 on 04/09/24 |
6-Month | |||||
%Chg | -48.69% since 01/02/24 | +0.78% since 01/02/24 | -11.87% since 01/03/24 | -19.72% since 01/02/24 | -39.49% since 01/03/24 |
Low | 4.01 on 06/10/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 25.31 on 02/07/24 | 8.02 on 06/20/24 |
High | 9.24 on 03/01/24 | 102.59 on 06/06/24 | 5.66 on 01/24/24 | 35.22 on 01/03/24 | 14.33 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 96,100 | 14,922,751 | 4,330,000 | 1,717,473 | 580,234 |
Shares Outstanding, K | 23,382 | 158,147 | 1,000,000 | 59,346 | 69,656 |
Annual Sales | 116,380,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
Annual Net Income | -5,490,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
Last Quarter Sales | 22,490,000 | 1,011,490,000 | 4,202,380,000 | 208,260,000 | 144,050,000 |
Last Quarter Net Income | -4,560,000 | 167,620,000 | -626,530,000 | -44,570,000 | -25,980,000 |
60-Month Beta | 1.35 | 0.80 | 1.37 | 0.68 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 05/08/24 | 0.99 on 04/29/24 | -0.81 on 05/16/24 | -0.26 on 05/07/24 | -0.02 on 05/29/24 |
Latest Earnings Date | 08/01/24 | 07/22/24 | 08/12/24 | 08/20/24 | 08/14/24 |
Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.53 | 0.00 | 0.00 | 0.00 |