Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | IMMR | VUZI | ||
| Company | Identiv Inc | Immersion Corp | Vuzix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.13 | 9.51 | 1.2500 | ||
| High | 4.13 | 9.73 | 1.2500 | ||
| Low | 4.03 | 9.42 | 1.2000 | ||
| Last | 4.08 | 9.70 | 1.2100 | ||
| Change | -0.03 | +0.19 | -0.0400 | ||
| % Change | -0.73% | +2.00% | -3.20% | ||
| Volume | 23,800 | 493,000 | 302,500 | ||
| 20-Day Average Volume | 56,480 | 627,350 | 918,535 | ||
| Previous Close | 4.11 | 9.51 | 1.2500 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 10.02 | 1.3510 | ||
| 20-Day Raw Stochastic | 16.28% | 23.86% | 20.59% | ||
| 20-Day Relative Strength | 40.49% | 53.52% | 42.52% | ||
| Weighted Alpha | -49.74 | +46.43 | -71.06 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 06/27/24 | +2.00% since 06/27/24 | -17.12% since 06/27/24 | ||
| Low | 4.03 on 07/05/24 | 9.28 on 07/01/24 | 1.1400 on 07/02/24 | ||
| High | 4.32 on 07/01/24 | 9.78 on 07/02/24 | 1.4800 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.00% since 06/05/24 | -3.19% since 06/05/24 | -18.24% since 06/05/24 | ||
| Low | 4.01 on 06/10/24 | 9.28 on 07/01/24 | 1.1400 on 07/02/24 | ||
| High | 4.44 on 06/24/24 | 11.04 on 06/18/24 | 1.4800 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -26.62% since 04/05/24 | +32.51% since 04/05/24 | -14.79% since 04/05/24 | ||
| Low | 4.01 on 06/10/24 | 7.06 on 04/30/24 | 1.1000 on 04/16/24 | ||
| High | 5.64 on 04/08/24 | 11.04 on 06/18/24 | 1.7961 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -47.15% since 01/05/24 | +40.78% since 01/05/24 | -40.10% since 01/05/24 | ||
| Low | 4.01 on 06/10/24 | 6.54 on 03/07/24 | 1.1000 on 04/16/24 | ||
| High | 9.24 on 03/01/24 | 11.04 on 06/18/24 | 2.1300 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,100 | 302,941 | 80,907 | ||
| Shares Outstanding, K | 23,382 | 31,855 | 64,726 | ||
| Annual Sales | 116,380,000 | 33,920,000 | 12,130,000 | ||
| Annual Net Income | -5,490,000 | 33,980,000 | -50,150,000 | ||
| Last Quarter Sales | 22,490,000 | 43,850,000 | 2,000,000 | ||
| Last Quarter Net Income | -4,560,000 | 18,660,000 | -10,050,000 | ||
| 60-Month Beta | 1.35 | 1.50 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/08/24 | 0.59 on 05/08/24 | -0.16 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/09/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.045 on 07/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.96 | 0.00 | ||