Intest Corp (INTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTT | AEHR | GEOS | ||
| Company | Intest Corp | Aehr Test Systems | Geospace Technologie | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 10.61 | 11.18 | 9.24 | ||
| High | 10.67 | 11.41 | 9.26 | ||
| Low | 10.36 | 10.99 | 8.93 | ||
| Last | 10.43 | 11.29 | 8.97 | ||
| Change | -0.25 | +0.29 | -0.31 | ||
| % Change | -2.34% | +2.64% | -3.34% | ||
| Volume | 52,985 | 726,257 | 118,802 | ||
| 20-Day Average Volume | 178,890 | 888,813 | 170,650 | ||
| Previous Close | 10.68 | 11.00 | 9.28 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 11.87 | 9.32 | ||
| 20-Day Raw Stochastic | 70.97% | 32.88% | 22.76% | ||
| 20-Day Relative Strength | 54.09% | 47.15% | 39.55% | ||
| Weighted Alpha | -50.58 | -72.27 | -11.06 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.67% since 06/27/24 | +1.62% since 06/27/24 | +0.34% since 06/27/24 | ||
| Low | 9.50 on 06/28/24 | 10.55 on 07/02/24 | 8.81 on 07/01/24 | ||
| High | 11.02 on 07/03/24 | 11.41 on 07/05/24 | 9.41 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +8.42% since 06/05/24 | -11.45% since 06/05/24 | -12.32% since 06/05/24 | ||
| Low | 9.16 on 06/07/24 | 9.83 on 06/26/24 | 8.49 on 06/26/24 | ||
| High | 11.02 on 07/03/24 | 14.27 on 06/13/24 | 10.56 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -21.28% since 04/05/24 | -0.44% since 04/05/24 | -35.88% since 04/05/24 | ||
| Low | 9.11 on 06/04/24 | 9.83 on 06/26/24 | 8.49 on 06/26/24 | ||
| High | 13.49 on 04/08/24 | 14.27 on 06/13/24 | 14.36 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -16.16% since 01/05/24 | -49.80% since 01/05/24 | -36.07% since 01/05/24 | ||
| Low | 9.11 on 06/04/24 | 9.83 on 06/26/24 | 8.49 on 06/26/24 | ||
| High | 14.35 on 04/01/24 | 23.09 on 01/09/24 | 17.09 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,393 | 318,065 | 123,999 | ||
| Shares Outstanding, K | 12,490 | 28,915 | 13,362 | ||
| Annual Sales | 123,300,000 | 64,960,000 | 124,510,000 | ||
| Annual Net Income | 9,340,000 | 14,560,000 | 12,210,000 | ||
| Last Quarter Sales | 29,820,000 | 7,560,000 | 24,270,000 | ||
| Last Quarter Net Income | 660,000 | -1,470,000 | -4,330,000 | ||
| 60-Month Beta | 1.96 | 2.07 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/06/24 | -0.03 on 04/09/24 | -0.32 on 05/09/24 | ||
| Latest Earnings Date | 08/02/24 | 07/16/24 | 08/08/24 | ||
| Most Recent Dividend | 0.080 on 12/06/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.18 | 20.60 | 7.49 | ||