Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | GEHC | HIMS | AXNX | IRTC |
| Company | Inspire Medical Systems Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Axonics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 139.17 | 76.26 | 21.29 | 67.29 | 105.65 |
| High | 140.00 | 76.71 | 21.97 | 67.53 | 106.99 |
| Low | 133.59 | 75.68 | 20.53 | 67.21 | 98.11 |
| Last | 134.25 | 76.33 | 21.21 | 67.45 | 98.61 |
| Change | -4.46 | +0.07 | -0.21 | +0.15 | -7.84 |
| % Change | -3.22% | +0.09% | -0.98% | +0.22% | -7.36% |
| Volume | 387,800 | 2,171,500 | 5,375,100 | 306,500 | 514,600 |
| 20-Day Average Volume | 704,810 | 2,931,915 | 11,316,146 | 365,135 | 418,320 |
| Previous Close | 138.71 | 76.26 | 21.42 | 67.30 | 106.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.65 | 77.36 | 22.18 | 67.29 | 98.12 |
| 20-Day Raw Stochastic | 9.81% | 32.56% | 34.73% | 60.71% | 59.52% |
| 20-Day Relative Strength | 35.32% | 41.29% | 55.22% | 52.05% | 49.10% |
| Weighted Alpha | -42.05 | -3.79 | +161.81 | +31.94 | -3.19 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 06/25/24 | -3.15% since 06/25/24 | -8.42% since 06/25/24 | -0.52% since 06/25/24 | -3.00% since 06/25/24 |
| Low | 130.52 on 06/28/24 | 75.68 on 07/02/24 | 18.80 on 06/27/24 | 67.01 on 06/27/24 | 98.11 on 07/02/24 |
| High | 141.04 on 06/26/24 | 79.65 on 06/28/24 | 23.06 on 06/26/24 | 67.84 on 06/26/24 | 109.50 on 07/01/24 |
| 1-Month | |||||
| %Chg | -15.45% since 05/31/24 | -2.14% since 05/31/24 | +9.22% since 05/31/24 | +0.54% since 05/31/24 | +11.79% since 05/31/24 |
| Low | 129.95 on 06/24/24 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 66.59 on 06/03/24 | 82.60 on 06/04/24 |
| High | 173.78 on 06/21/24 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 68.00 on 06/25/24 | 109.50 on 07/01/24 |
| 3-Month | |||||
| %Chg | -34.53% since 04/02/24 | -13.37% since 04/02/24 | +41.49% since 04/02/24 | -2.13% since 04/02/24 | -9.74% since 04/02/24 |
| Low | 129.95 on 06/24/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 | 82.60 on 06/04/24 |
| High | 257.40 on 05/03/24 | 90.84 on 04/04/24 | 25.74 on 06/18/24 | 69.67 on 04/03/24 | 118.43 on 04/24/24 |
| 6-Month | |||||
| %Chg | -28.53% since 01/02/24 | -0.05% since 01/02/24 | +120.02% since 01/02/24 | +12.96% since 01/02/24 | -2.69% since 01/02/24 |
| Low | 129.95 on 06/24/24 | 71.31 on 01/24/24 | 8.09 on 01/05/24 | 55.09 on 01/05/24 | 82.60 on 06/04/24 |
| High | 257.40 on 05/03/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 69.68 on 01/08/24 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,121,213 | 34,810,024 | 4,600,716 | 3,433,512 | 3,311,126 |
| Shares Outstanding, K | 29,711 | 456,465 | 214,786 | 51,018 | 31,105 |
| Annual Sales | 624,800,000 | 19,552,000,000 | 872,000,000 | 366,380,000 | 492,680,000 |
| Annual Net Income | -21,150,000 | 1,568,000,000 | -23,550,000 | -6,090,000 | -123,410,000 |
| Last Quarter Sales | 164,010,000 | 4,650,000,000 | 278,170,000 | 91,410,000 | 131,930,000 |
| Last Quarter Net Income | -10,010,000 | 373,000,000 | 11,130,000 | -19,110,000 | -45,670,000 |
| 60-Month Beta | 1.31 | 1.20 | 1.08 | 0.83 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.38 on 04/30/24 | -1.47 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 08/05/24 | 07/25/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.53 | 0.00 | 0.00 | 0.00 |