Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | HIMS | AXNX | ||
| Company | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 134.29 | 20.49 | 67.30 | ||
| High | 140.02 | 20.73 | 67.57 | ||
| Low | 133.68 | 20.02 | 67.22 | ||
| Last | 140.99 | 20.75 | 67.53 | ||
| Change | +7.05 | +0.26 | +0.01 | ||
| % Change | +5.26% | +1.27% | +0.01% | ||
| Volume | 298,018 | 2,786,383 | 69,258 | ||
| 20-Day Average Volume | 681,320 | 10,734,976 | 347,954 | ||
| Previous Close | 133.94 | 20.49 | 67.52 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.29 | 22.11 | 67.34 | ||
| 20-Day Raw Stochastic | 20.40% | 26.44% | 64.29% | ||
| 20-Day Relative Strength | 38.51% | 53.14% | 52.79% | ||
| Weighted Alpha | -39.28 | +152.16 | +32.08 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/27/24 | +3.07% since 06/27/24 | +0.15% since 06/27/24 | ||
| Low | 130.52 on 06/28/24 | 19.47 on 06/28/24 | 67.13 on 06/28/24 | ||
| High | 140.00 on 07/02/24 | 21.97 on 07/02/24 | 67.58 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -8.35% since 06/05/24 | -5.13% since 06/05/24 | +0.48% since 06/05/24 | ||
| Low | 129.95 on 06/24/24 | 18.80 on 06/27/24 | 66.60 on 06/11/24 | ||
| High | 173.78 on 06/21/24 | 25.74 on 06/18/24 | 68.00 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -37.69% since 04/05/24 | +42.21% since 04/05/24 | -0.52% since 04/05/24 | ||
| Low | 129.95 on 06/24/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 | ||
| High | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 68.00 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | -20.93% since 01/05/24 | +147.13% since 01/05/24 | +17.25% since 01/05/24 | ||
| Low | 129.95 on 06/24/24 | 8.14 on 01/18/24 | 66.32 on 05/01/24 | ||
| High | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 69.68 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,979,492 | 4,400,965 | 3,444,735 | ||
| Shares Outstanding, K | 29,711 | 214,786 | 51,018 | ||
| Annual Sales | 624,800,000 | 872,000,000 | 366,380,000 | ||
| Annual Net Income | -21,150,000 | -23,550,000 | -6,090,000 | ||
| Last Quarter Sales | 164,010,000 | 278,170,000 | 91,410,000 | ||
| Last Quarter Net Income | -10,010,000 | 11,130,000 | -19,110,000 | ||
| 60-Month Beta | 1.31 | 1.08 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/24 | 0.05 on 05/06/24 | -0.38 on 04/30/24 | ||
| Latest Earnings Date | 08/06/24 | 08/05/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||