Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INSE | VSTA | BKKT | ||
Company | Inspired Entertainment Inc | Vasta Platform Ltd Cl A | Bakkt Hldgs Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 9.01 | 3.14 | 16.97 | ||
High | 9.01 | 3.15 | 18.17 | ||
Low | 8.20 | 3.05 | 16.80 | ||
Last | 8.58 | 3.15 | 17.76 | ||
Change | -0.48 | +0.07 | -0.03 | ||
% Change | -5.30% | +2.27% | -0.17% | ||
Volume | 166,300 | 3,000 | 156,000 | ||
20-Day Average Volume | 113,850 | 16,990 | 298,500 | ||
Previous Close | 9.06 | 3.08 | 17.79 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.21 | 3.13 | 18.29 | ||
20-Day Raw Stochastic | 20.99% | 35.22% | 29.75% | ||
20-Day Relative Strength | 41.50% | 41.35% | 53.15% | ||
Weighted Alpha | -30.56 | -18.37 | -73.63 | ||
Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
Previous Opinion | 48% Sell | 100% Sell | 24% Sell | ||
Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.24% since 06/27/24 | +4.65% since 06/27/24 | -14.24% since 06/27/24 | ||
Low | 8.20 on 07/05/24 | 2.90 on 06/28/24 | 16.80 on 07/05/24 | ||
High | 9.36 on 06/28/24 | 3.15 on 07/05/24 | 21.00 on 06/28/24 | ||
1-Month | |||||
%Chg | -7.84% since 06/05/24 | -7.35% since 06/05/24 | -7.84% since 06/05/24 | ||
Low | 8.20 on 07/05/24 | 2.90 on 06/28/24 | 14.81 on 06/24/24 | ||
High | 10.01 on 06/12/24 | 3.61 on 06/06/24 | 24.74 on 06/07/24 | ||
3-Month | |||||
%Chg | -13.51% since 04/05/24 | -22.60% since 04/05/24 | +59.10% since 04/05/24 | ||
Low | 8.20 on 07/05/24 | 2.90 on 06/28/24 | 5.57 on 05/01/24 | ||
High | 10.75 on 04/15/24 | 4.10 on 04/09/24 | 24.74 on 06/07/24 | ||
6-Month | |||||
%Chg | -11.36% since 01/05/24 | -25.97% since 01/05/24 | -61.39% since 01/05/24 | ||
Low | 7.85 on 01/18/24 | 2.90 on 06/28/24 | 5.57 on 05/01/24 | ||
High | 10.75 on 04/15/24 | 4.48 on 01/08/24 | 51.75 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 240,733 | 249,486 | 238,866 | ||
Shares Outstanding, K | 26,571 | 81,002 | 13,427 | ||
Annual Sales | 323,000,000 | 297,700,000 | 780,140,000 | ||
Annual Net Income | 7,600,000 | -16,780,000 | -74,850,000 | ||
Last Quarter Sales | 63,100,000 | 93,020,000 | 854,580,000 | ||
Last Quarter Net Income | -5,700,000 | 4,480,000 | -8,170,000 | ||
60-Month Beta | 1.42 | 0.13 | 4.80 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/10/24 | 0.13 on 05/08/24 | -1.86 on 05/15/24 | ||
Latest Earnings Date | 08/14/24 | 08/14/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 37.13 | 15.00 | 0.00 |