Inmode Ltd (INMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INMD | WRBY | AHCO | ||
Company | Inmode Ltd | Warby Parker Inc Cl A | Adapthealth Corp Cl. A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 17.48 | 16.15 | 9.68 | ||
High | 17.58 | 16.44 | 9.76 | ||
Low | 17.19 | 15.71 | 9.44 | ||
Last | 17.37 | 15.72 | 9.53 | ||
Change | -0.11 | -0.51 | -0.17 | ||
% Change | -0.63% | -3.14% | -1.75% | ||
Volume | 1,050,300 | 836,400 | 465,300 | ||
20-Day Average Volume | 1,374,925 | 1,259,975 | 1,192,500 | ||
Previous Close | 17.48 | 16.23 | 9.70 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.02 | 16.08 | 10.61 | ||
20-Day Raw Stochastic | 9.79% | 27.02% | 3.62% | ||
20-Day Relative Strength | 42.75% | 49.84% | 42.51% | ||
Weighted Alpha | -47.44 | +38.40 | -30.29 | ||
Today's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
Previous Opinion | 100% Sell | 96% Buy | 40% Buy | ||
Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.82% since 06/27/24 | -3.26% since 06/27/24 | -3.35% since 06/27/24 | ||
Low | 17.15 on 07/02/24 | 15.71 on 07/05/24 | 9.44 on 07/05/24 | ||
High | 18.56 on 07/01/24 | 16.55 on 06/28/24 | 10.18 on 07/01/24 | ||
1-Month | |||||
%Chg | -7.26% since 06/05/24 | -8.98% since 06/05/24 | -7.74% since 06/05/24 | ||
Low | 17.15 on 07/02/24 | 15.14 on 06/20/24 | 9.44 on 07/05/24 | ||
High | 19.40 on 06/12/24 | 17.30 on 06/12/24 | 11.79 on 06/12/24 | ||
3-Month | |||||
%Chg | -11.15% since 04/05/24 | +20.64% since 04/05/24 | -8.98% since 04/05/24 | ||
Low | 16.72 on 05/02/24 | 11.66 on 05/01/24 | 8.98 on 05/09/24 | ||
High | 19.99 on 04/08/24 | 17.95 on 06/03/24 | 11.79 on 06/12/24 | ||
6-Month | |||||
%Chg | -17.13% since 01/05/24 | +14.00% since 01/05/24 | +31.45% since 01/05/24 | ||
Low | 16.72 on 05/02/24 | 11.35 on 03/14/24 | 6.46 on 01/17/24 | ||
High | 26.80 on 02/12/24 | 17.95 on 06/03/24 | 11.79 on 06/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,468,005 | 1,608,847 | 1,292,059 | ||
Shares Outstanding, K | 83,982 | 99,128 | 133,202 | ||
Annual Sales | 492,050,000 | 669,770,000 | 3,200,180,000 | ||
Annual Net Income | 197,920,000 | -63,200,000 | -678,900,000 | ||
Last Quarter Sales | 80,280,000 | 200,000,000 | 792,500,000 | ||
Last Quarter Net Income | 23,700,000 | -2,680,000 | -2,130,000 | ||
60-Month Beta | 2.18 | 1.82 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 05/02/24 | 0.08 on 05/09/24 | 0.02 on 05/07/24 | ||
Latest Earnings Date | 07/25/24 | 08/14/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.77 | 0.00 | 9.79 |