Immunome Inc (IMNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMNM | CTKB | STOK | ||
| Company | Immunome Inc | Cytek Biosciences Inc | Stoke Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.22 | 5.61 | 13.67 | ||
| High | 12.22 | 5.76 | 13.94 | ||
| Low | 11.50 | 5.56 | 12.81 | ||
| Last | 11.70 | 5.60 | 12.83 | ||
| Change | -0.50 | -0.01 | -1.04 | ||
| % Change | -4.10% | -0.18% | -7.50% | ||
| Volume | 608,000 | 431,400 | 542,600 | ||
| 20-Day Average Volume | 1,405,240 | 840,810 | 962,395 | ||
| Previous Close | 12.20 | 5.61 | 13.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 5.72 | 14.92 | ||
| 20-Day Raw Stochastic | 11.07% | 26.93% | 1.45% | ||
| 20-Day Relative Strength | 34.59% | 45.18% | 44.79% | ||
| Weighted Alpha | -9.12 | -33.27 | +5.72 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/25/24 | +3.32% since 06/25/24 | -8.03% since 06/25/24 | ||
| Low | 11.07 on 06/26/24 | 5.26 on 06/27/24 | 12.76 on 06/27/24 | ||
| High | 12.51 on 06/27/24 | 5.76 on 07/02/24 | 14.01 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -21.69% since 05/31/24 | -0.53% since 05/31/24 | -12.24% since 05/31/24 | ||
| Low | 11.07 on 06/26/24 | 5.26 on 06/27/24 | 12.76 on 06/27/24 | ||
| High | 16.76 on 06/12/24 | 6.52 on 06/12/24 | 17.58 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -45.30% since 04/02/24 | -14.11% since 04/02/24 | -1.91% since 04/02/24 | ||
| Low | 11.07 on 06/26/24 | 5.26 on 06/27/24 | 10.90 on 04/22/24 | ||
| High | 22.02 on 04/04/24 | 7.02 on 04/09/24 | 17.58 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | +6.27% since 01/02/24 | -36.87% since 01/02/24 | +118.94% since 01/02/24 | ||
| Low | 10.69 on 01/03/24 | 5.26 on 06/27/24 | 4.09 on 02/13/24 | ||
| High | 30.96 on 03/07/24 | 9.33 on 03/04/24 | 17.58 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,622 | 736,442 | 722,918 | ||
| Shares Outstanding, K | 59,969 | 131,273 | 52,121 | ||
| Annual Sales | 14,020,000 | 193,020,000 | 8,780,000 | ||
| Annual Net Income | -106,810,000 | -12,150,000 | -104,700,000 | ||
| Last Quarter Sales | 1,030,000 | 44,860,000 | 4,220,000 | ||
| Last Quarter Net Income | -129,490,000 | -6,170,000 | -26,370,000 | ||
| 60-Month Beta | 1.79 | 1.33 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/14/24 | -0.05 on 05/08/24 | -0.57 on 05/06/24 | ||
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||