Imago Biosciences Inc (IMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMGO | SYRE | AUTL | ||
| Company | Imago Biosciences Inc | Spyre Therapeutics Inc | Autolus Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.00 | 30.50 | 4.25 | ||
| High | 36.02 | 32.32 | 4.32 | ||
| Low | 35.99 | 30.26 | 4.22 | ||
| Last | 36.01 | 31.83 | 4.29 | ||
| Change | +0.01 | +1.05 | -0.01 | ||
| % Change | +0.03% | +3.41% | -0.23% | ||
| Volume | 139,300 | 394,500 | 389,900 | ||
| 20-Day Average Volume | 387,750 | 893,270 | 1,448,420 | ||
| Previous Close | 36.00 | 30.78 | 4.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 27.23 | 3.89 | ||
| 20-Day Raw Stochastic | 77.14% | 95.16% | 80.07% | ||
| 20-Day Relative Strength | 83.66% | 54.88% | 54.48% | ||
| Weighted Alpha | +24.70 | +46.30 | -10.93 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/03/23 | +2.84% since 07/16/24 | -4.88% since 07/16/24 | ||
| Low | 35.96 on 01/04/23 | 28.94 on 07/19/24 | 4.16 on 07/22/24 | ||
| High | 36.02 on 01/10/23 | 32.32 on 07/23/24 | 4.52 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/09/22 | +32.07% since 06/21/24 | +12.01% since 06/21/24 | ||
| Low | 35.74 on 12/15/22 | 22.19 on 06/26/24 | 3.13 on 06/28/24 | ||
| High | 36.09 on 12/21/22 | 32.32 on 07/23/24 | 4.58 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +131.28% since 10/10/22 | -7.07% since 04/23/24 | -4.24% since 04/23/24 | ||
| Low | 14.36 on 11/08/22 | 22.19 on 06/26/24 | 3.13 on 06/28/24 | ||
| High | 36.09 on 12/21/22 | 40.49 on 05/15/24 | 4.84 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +117.98% since 07/08/22 | +16.25% since 01/23/24 | -22.28% since 01/23/24 | ||
| Low | 13.49 on 08/31/22 | 20.07 on 02/22/24 | 3.13 on 06/28/24 | ||
| High | 36.09 on 12/21/22 | 47.97 on 03/18/24 | 7.37 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,930 | 1,239,911 | 1,143,955 | ||
| Shares Outstanding, K | 33,822 | 40,283 | 266,036 | ||
| Annual Sales | 0 | 890,000 | 1,700,000 | ||
| Annual Net Income | -42,310,000 | -338,790,000 | -208,380,000 | ||
| Last Quarter Sales | 0 | 0 | 10,090,000 | ||
| Last Quarter Net Income | -16,776,000 | -43,860,000 | -52,690,000 | ||
| 60-Month Beta | 2.83 | 2.94 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/09/22 | -1.20 on 05/09/24 | -0.24 on 05/17/24 | ||
| Latest Earnings Date | 11/09/22 | 08/09/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||