Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | PM | MO | BTI | UVV |
| Company | Imperial Brands Plc ADR | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.6400 | 101.29 | 46.00 | 30.98 | 47.85 |
| High | 25.6900 | 101.94 | 46.13 | 31.12 | 48.42 |
| Low | 25.5700 | 101.11 | 45.76 | 30.94 | 47.71 |
| Last | 25.6600 | 101.64 | 46.05 | 31.07 | 47.85 |
| Change | -0.0350 | +0.39 | +0.02 | -0.01 | +0.21 |
| % Change | -0.14% | +0.39% | +0.04% | -0.03% | +0.44% |
| Volume | 64,700 | 3,893,000 | 5,463,400 | 2,686,100 | 119,100 |
| 20-Day Average Volume | 83,365 | 5,054,795 | 10,010,425 | 4,391,915 | 188,775 |
| Previous Close | 25.6950 | 101.25 | 46.03 | 31.08 | 47.64 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.5831 | 102.31 | 45.94 | 31.20 | 47.33 |
| 20-Day Raw Stochastic | 47.89% | 45.39% | 66.07% | 35.62% | 74.72% |
| 20-Day Relative Strength | 59.14% | 55.20% | 55.33% | 51.18% | 45.72% |
| Weighted Alpha | +16.55 | +7.97 | +5.26 | -3.36 | -7.38 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 06/25/24 | -0.39% since 06/25/24 | -0.80% since 06/25/24 | -3.30% since 06/25/24 | +0.27% since 06/25/24 |
| Low | 25.4000 on 06/27/24 | 100.92 on 06/28/24 | 45.17 on 06/27/24 | 30.81 on 06/28/24 | 47.36 on 06/26/24 |
| High | 25.9400 on 07/01/24 | 103.29 on 07/01/24 | 46.56 on 06/26/24 | 31.92 on 06/27/24 | 48.75 on 07/01/24 |
| 1-Month | |||||
| %Chg | +3.01% since 05/31/24 | +0.26% since 05/31/24 | -0.43% since 05/31/24 | +0.13% since 05/31/24 | -0.23% since 05/31/24 |
| Low | 24.7807 on 06/03/24 | 98.93 on 06/21/24 | 43.83 on 06/14/24 | 30.29 on 06/11/24 | 45.19 on 06/14/24 |
| High | 26.4000 on 06/25/24 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 32.48 on 06/24/24 | 48.75 on 07/01/24 |
| 3-Month | |||||
| %Chg | +14.81% since 04/02/24 | +10.69% since 04/02/24 | +7.27% since 04/02/24 | +2.47% since 04/02/24 | -5.68% since 04/02/24 |
| Low | 21.3645 on 04/10/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 |
| High | 26.4000 on 06/25/24 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 32.48 on 06/24/24 | 54.53 on 05/13/24 |
| 6-Month | |||||
| %Chg | +10.22% since 01/02/24 | +6.36% since 01/02/24 | +10.75% since 01/02/24 | +4.26% since 01/02/24 | -28.77% since 01/02/24 |
| Low | 21.3000 on 03/05/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 |
| High | 26.4000 on 06/25/24 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 32.48 on 06/24/24 | 67.42 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,097,108 | 157,398,896 | 79,062,320 | 69,378,920 | 1,170,657 |
| Shares Outstanding, K | 859,977 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 39,846,820,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,748,570,000 |
| Annual Net Income | 2,856,460,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 119,600,000 |
| Last Quarter Sales | N/A | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 770,860,000 |
| Last Quarter Net Income | N/A | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 40,320,000 |
| 60-Month Beta | 0.67 | 0.58 | 0.66 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 1.79 on 05/22/24 |
| Latest Earnings Date | 11/21/23 | 07/23/24 | 08/06/24 | 02/08/24 | 08/07/24 |
| Most Recent Dividend | 0.275 on 05/24/24 | 1.300 on 06/21/24 | 0.980 on 06/14/24 | 0.733 on 06/27/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | 08/23/24 | 06/21/24 | 06/14/24 | 09/26/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.53 | 9.26 | 0.00 | 9.49 |