Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | BTI | UVV | ||
| Company | Imperial Brands Plc ADR | British American Tobacco Industries ADR | Universal Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 26.1300 | 31.39 | 47.85 | ||
| High | 26.2300 | 31.47 | 48.35 | ||
| Low | 26.0900 | 31.34 | 47.51 | ||
| Last | 26.1800 | 31.41 | 47.52 | ||
| Change | +0.5200 | +0.34 | -0.33 | ||
| % Change | +2.03% | +1.09% | -0.69% | ||
| Volume | 62,100 | 2,119,000 | 77,500 | ||
| 20-Day Average Volume | 77,890 | 4,335,480 | 186,170 | ||
| Previous Close | 25.6600 | 31.07 | 47.85 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.6367 | 31.21 | 47.35 | ||
| 20-Day Raw Stochastic | 83.33% | 51.14% | 65.45% | ||
| 20-Day Relative Strength | 64.29% | 54.48% | 44.12% | ||
| Weighted Alpha | +19.82 | -1.90 | -8.27 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 06/26/24 | -1.38% since 06/26/24 | -1.08% since 06/26/24 | ||
| Low | 25.4000 on 06/27/24 | 30.81 on 06/28/24 | 47.42 on 06/27/24 | ||
| High | 26.2300 on 07/03/24 | 31.92 on 06/27/24 | 48.75 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +5.27% since 06/03/24 | +0.22% since 06/03/24 | +0.32% since 06/03/24 | ||
| Low | 24.9800 on 06/04/24 | 30.29 on 06/11/24 | 45.19 on 06/14/24 | ||
| High | 26.4000 on 06/25/24 | 32.48 on 06/24/24 | 48.75 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +16.05% since 04/03/24 | +4.35% since 04/03/24 | -5.55% since 04/03/24 | ||
| Low | 21.3645 on 04/10/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 | ||
| High | 26.4000 on 06/25/24 | 32.48 on 06/24/24 | 54.53 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +11.03% since 01/03/24 | +5.09% since 01/03/24 | -27.18% since 01/03/24 | ||
| Low | 21.3000 on 03/05/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 | ||
| High | 26.4000 on 06/25/24 | 32.48 on 06/24/24 | 66.14 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,514,198 | 70,115,568 | 1,167,709 | ||
| Shares Outstanding, K | 859,977 | 2,232,269 | 24,573 | ||
| Annual Sales | 39,846,820,000 | 33,937,320,000 | 2,748,570,000 | ||
| Annual Net Income | 2,856,460,000 | -17,871,110,000 | 119,600,000 | ||
| Last Quarter Sales | N/A | 3,418,000,000 | 770,860,000 | ||
| Last Quarter Net Income | N/A | 551,000,000 | 40,320,000 | ||
| 60-Month Beta | 0.67 | 0.52 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.79 on 05/22/24 | ||
| Latest Earnings Date | 11/21/23 | 02/08/24 | 08/07/24 | ||
| Most Recent Dividend | 0.275 on 05/24/24 | 0.733 on 06/27/24 | 0.810 on 07/08/24 | ||
| Next Ex-Dividends Date | 08/23/24 | 09/26/24 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.42 | ||