Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | GRP.U | NSA | ||
| Company | Innovative Industrial Properties | Granite Real Estate Inc | National Storage Affiliates Tru | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.96 | 49.24 | 40.43 | ||
| High | 108.70 | 49.38 | 41.05 | ||
| Low | 107.29 | 49.23 | 40.31 | ||
| Last | 107.56 | 49.38 | 40.54 | ||
| Change | -0.19 | +0.55 | +0.31 | ||
| % Change | -0.18% | +1.13% | +0.77% | ||
| Volume | 128,900 | 169,500 | 440,000 | ||
| 20-Day Average Volume | 163,835 | 24,670 | 927,975 | ||
| Previous Close | 107.75 | 48.83 | 40.23 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.02 | 49.54 | 40.50 | ||
| 20-Day Raw Stochastic | 41.26% | 26.88% | 59.50% | ||
| 20-Day Relative Strength | 50.94% | 47.40% | 57.17% | ||
| Weighted Alpha | +45.76 | -17.31 | +19.38 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 06/25/24 | -0.14% since 06/25/24 | -1.98% since 06/25/24 | ||
| Low | 107.10 on 07/01/24 | 48.81 on 06/26/24 | 39.92 on 07/01/24 | ||
| High | 110.50 on 06/27/24 | 50.26 on 07/01/24 | 41.57 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.20% since 05/31/24 | -0.10% since 05/31/24 | +10.83% since 05/31/24 | ||
| Low | 105.50 on 06/14/24 | 47.31 on 06/20/24 | 36.06 on 06/03/24 | ||
| High | 110.50 on 06/27/24 | 55.01 on 06/06/24 | 42.95 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +8.29% since 04/02/24 | -10.95% since 04/02/24 | +8.69% since 04/02/24 | ||
| Low | 93.52 on 04/18/24 | 47.31 on 06/20/24 | 34.58 on 05/29/24 | ||
| High | 115.75 on 05/17/24 | 56.93 on 04/09/24 | 42.95 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | +6.30% since 01/02/24 | -14.72% since 01/02/24 | -4.59% since 01/02/24 | ||
| Low | 87.52 on 02/13/24 | 47.31 on 06/20/24 | 34.50 on 02/29/24 | ||
| High | 115.75 on 05/17/24 | 58.28 on 01/11/24 | 42.95 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,052,450 | 3,064,718 | 3,015,801 | ||
| Shares Outstanding, K | 28,329 | 62,763 | 74,964 | ||
| Annual Sales | 309,510,000 | 386,140,000 | 858,060,000 | ||
| Annual Net Income | 165,590,000 | 101,240,000 | 156,670,000 | ||
| Last Quarter Sales | 75,450,000 | 103,000,000 | 196,150,000 | ||
| Last Quarter Net Income | 39,430,000 | 66,050,000 | 59,030,000 | ||
| 60-Month Beta | 1.37 | 1.19 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/08/24 | 1.04 on 05/08/24 | 0.65 on 05/01/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/05/24 | ||
| Most Recent Dividend | 1.900 on 06/27/24 | 0.200 on 06/28/24 | 0.560 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/27/24 | 06/28/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 13.37 | 15.67 | ||