Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | TSQ | GAIA | ||
| Company | Iheartmedia Inc | Townsquare Media Llc | Gaiam Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1200 | 10.74 | 4.48 | ||
| High | 1.1600 | 10.74 | 4.74 | ||
| Low | 1.0600 | 10.38 | 4.47 | ||
| Last | 1.0700 | 10.59 | 4.68 | ||
| Change | -0.0800 | -0.21 | +0.16 | ||
| % Change | -6.96% | -1.94% | +3.54% | ||
| Volume | 895,700 | 95,400 | 13,700 | ||
| 20-Day Average Volume | 1,423,580 | 65,305 | 28,610 | ||
| Previous Close | 1.1500 | 10.80 | 4.52 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1210 | 10.48 | 4.61 | ||
| 20-Day Raw Stochastic | 24.22% | 59.89% | 62.34% | ||
| 20-Day Relative Strength | 42.68% | 46.14% | 55.96% | ||
| Weighted Alpha | -66.40 | -4.57 | +125.84 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 06/27/24 | +2.82% since 06/27/24 | +9.09% since 06/27/24 | ||
| Low | 1.0300 on 07/01/24 | 10.31 on 06/28/24 | 4.19 on 06/28/24 | ||
| High | 1.2400 on 07/02/24 | 11.33 on 07/01/24 | 4.77 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +3.88% since 06/05/24 | -3.29% since 06/05/24 | +2.41% since 06/05/24 | ||
| Low | 0.9901 on 06/21/24 | 9.48 on 06/25/24 | 4.12 on 06/27/24 | ||
| High | 1.3200 on 06/12/24 | 11.33 on 07/01/24 | 5.02 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -47.80% since 04/05/24 | -15.62% since 04/05/24 | +33.71% since 04/05/24 | ||
| Low | 0.8128 on 05/28/24 | 9.48 on 06/25/24 | 3.25 on 04/16/24 | ||
| High | 2.4282 on 05/07/24 | 13.57 on 04/08/24 | 5.02 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | -56.15% since 01/05/24 | +3.42% since 01/05/24 | +70.18% since 01/05/24 | ||
| Low | 0.8128 on 05/28/24 | 9.48 on 06/25/24 | 2.75 on 01/17/24 | ||
| High | 3.0400 on 02/29/24 | 13.57 on 04/08/24 | 5.02 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,934 | 160,131 | 109,727 | ||
| Shares Outstanding, K | 144,798 | 15,121 | 23,446 | ||
| Annual Sales | 3,751,030,000 | 454,230,000 | 80,420,000 | ||
| Annual Net Income | -1,102,660,000 | -44,960,000 | -5,800,000 | ||
| Last Quarter Sales | 799,040,000 | 99,630,000 | 21,690,000 | ||
| Last Quarter Net Income | -18,510,000 | 1,140,000 | -1,050,000 | ||
| 60-Month Beta | 1.72 | 1.34 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/09/24 | 0.03 on 05/09/24 | -0.05 on 05/06/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | 0.198 on 04/04/24 | 0.150 on 12/13/10 | ||
| Next Ex-Dividends Date | N/A | 07/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.69 | 0.00 | ||