International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | FLUT | DKNG | LVS | RBLX |
| Company | International Game Technology | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.97 | 198.43 | 37.84 | 42.28 | 37.66 |
| High | 20.38 | 198.71 | 38.24 | 42.59 | 38.70 |
| Low | 19.87 | 193.94 | 36.99 | 41.94 | 37.46 |
| Last | 20.00 | 195.16 | 37.07 | 42.09 | 38.68 |
| Change | +0.02 | +1.24 | -0.37 | -0.46 | +0.91 |
| % Change | +0.10% | +0.64% | -0.99% | -1.08% | +2.41% |
| Volume | 717,500 | 956,600 | 5,939,500 | 6,755,000 | 4,445,700 |
| 20-Day Average Volume | 1,244,510 | 1,509,520 | 9,969,855 | 7,769,080 | 5,380,145 |
| Previous Close | 19.98 | 193.92 | 37.44 | 42.55 | 37.77 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 186.44 | 38.87 | 43.97 | 36.24 |
| 20-Day Raw Stochastic | 7.19% | 85.62% | 9.80% | 3.64% | 99.53% |
| 20-Day Relative Strength | 45.12% | 53.63% | 42.78% | 37.41% | 62.21% |
| Weighted Alpha | -37.22 | +0.32 | +19.30 | -25.96 | +0.16 |
| Today's Opinion | 72% Sell | 8% Buy | 40% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 40% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 64% Sell | 8% Buy | 24% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 06/27/24 | +6.76% since 06/27/24 | -0.11% since 06/27/24 | -4.64% since 06/27/24 | +3.92% since 06/27/24 |
| Low | 19.83 on 07/01/24 | 181.04 on 06/28/24 | 36.43 on 07/01/24 | 41.94 on 07/05/24 | 36.37 on 07/01/24 |
| High | 20.63 on 07/01/24 | 198.71 on 07/05/24 | 38.30 on 06/28/24 | 44.54 on 06/28/24 | 38.70 on 07/05/24 |
| 1-Month | |||||
| %Chg | -4.31% since 06/05/24 | +4.64% since 06/05/24 | +1.12% since 06/05/24 | -3.46% since 06/05/24 | +8.65% since 06/05/24 |
| Low | 19.83 on 07/01/24 | 174.03 on 06/14/24 | 36.25 on 06/06/24 | 41.94 on 07/05/24 | 34.41 on 06/17/24 |
| High | 22.19 on 06/12/24 | 198.71 on 07/05/24 | 44.62 on 06/20/24 | 46.03 on 06/21/24 | 38.70 on 07/05/24 |
| 3-Month | |||||
| %Chg | -5.88% since 04/05/24 | -3.05% since 04/05/24 | -21.46% since 04/05/24 | -20.85% since 04/05/24 | +2.27% since 04/05/24 |
| Low | 18.90 on 05/29/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 41.94 on 07/05/24 | 29.55 on 05/09/24 |
| High | 22.22 on 05/14/24 | 212.37 on 05/15/24 | 47.44 on 04/08/24 | 53.65 on 04/08/24 | 41.04 on 05/07/24 |
| 6-Month | |||||
| %Chg | -22.06% since 01/05/24 | +16.83% since 01/05/24 | +11.72% since 01/05/24 | -17.16% since 01/05/24 | -7.33% since 01/05/24 |
| Low | 18.90 on 05/29/24 | 158.43 on 01/11/24 | 32.40 on 01/11/24 | 41.94 on 07/05/24 | 29.55 on 05/09/24 |
| High | 27.27 on 02/29/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,981,580 | 34,654,368 | 32,222,652 | 31,359,028 | 22,871,482 |
| Shares Outstanding, K | 199,079 | 177,569 | 869,238 | 745,047 | 591,300 |
| Annual Sales | 4,310,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 |
| Annual Net Income | 156,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 |
| Last Quarter Sales | 1,067,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 |
| Last Quarter Net Income | 81,000,000 | -181,000,000 | -142,570,000 | 494,000,000 | -270,600,000 |
| 60-Month Beta | 1.98 | N/A | 1.81 | 1.12 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/14/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 |
| Latest Earnings Date | 07/30/24 | N/A | 08/01/24 | 07/17/24 | 08/01/24 |
| Most Recent Dividend | 0.200 on 05/30/24 | N/A | N/A | 0.200 on 05/06/24 | N/A |
| Next Ex-Dividends Date | 05/30/24 | N/A | N/A | 05/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 0.00 | 0.00 | 18.26 | 0.00 |