International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IGT | BYD | MLCO | ||
Company | International Game Technology | Boyd Gaming Corp | Melco Resorts & Entertainment ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 19.97 | 53.75 | 7.15 | ||
High | 20.38 | 54.33 | 7.25 | ||
Low | 19.87 | 53.71 | 7.06 | ||
Last | 20.00 | 54.05 | 7.12 | ||
Change | +0.02 | +0.09 | -0.11 | ||
% Change | +0.10% | +0.17% | -1.52% | ||
Volume | 717,500 | 1,052,300 | 925,800 | ||
20-Day Average Volume | 1,244,510 | 1,215,905 | 1,658,990 | ||
Previous Close | 19.98 | 53.96 | 7.23 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.50 | 53.90 | 7.72 | ||
20-Day Raw Stochastic | 7.19% | 56.64% | 14.98% | ||
20-Day Relative Strength | 45.12% | 47.40% | 40.59% | ||
Weighted Alpha | -37.22 | -21.26 | -37.56 | ||
Today's Opinion | 72% Sell | 80% Sell | 72% Sell | ||
Previous Opinion | 72% Sell | 80% Sell | 56% Sell | ||
Last Month's Opinion | 64% Sell | 72% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.40% since 06/27/24 | -2.30% since 06/27/24 | -6.93% since 06/27/24 | ||
Low | 19.83 on 07/01/24 | 53.35 on 07/01/24 | 6.92 on 07/02/24 | ||
High | 20.63 on 07/01/24 | 55.91 on 06/28/24 | 7.66 on 06/28/24 | ||
1-Month | |||||
%Chg | -4.31% since 06/05/24 | +1.35% since 06/05/24 | -12.10% since 06/05/24 | ||
Low | 19.83 on 07/01/24 | 51.62 on 06/20/24 | 6.92 on 07/02/24 | ||
High | 22.19 on 06/12/24 | 55.91 on 06/28/24 | 8.26 on 06/06/24 | ||
3-Month | |||||
%Chg | -5.88% since 04/05/24 | -18.27% since 04/05/24 | +0.42% since 04/05/24 | ||
Low | 18.90 on 05/29/24 | 49.34 on 05/29/24 | 6.10 on 04/19/24 | ||
High | 22.22 on 05/14/24 | 67.00 on 04/09/24 | 8.90 on 05/20/24 | ||
6-Month | |||||
%Chg | -22.06% since 01/05/24 | -13.21% since 01/05/24 | -21.15% since 01/05/24 | ||
Low | 18.90 on 05/29/24 | 49.34 on 05/29/24 | 6.10 on 04/19/24 | ||
High | 27.27 on 02/29/24 | 68.46 on 04/01/24 | 9.39 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,981,580 | 5,128,101 | 3,169,034 | ||
Shares Outstanding, K | 199,079 | 94,877 | 445,089 | ||
Annual Sales | 4,310,000,000 | 3,738,490,000 | 3,775,250,000 | ||
Annual Net Income | 156,000,000 | 620,020,000 | -326,920,000 | ||
Last Quarter Sales | 1,067,000,000 | 960,520,000 | 1,112,410,000 | ||
Last Quarter Net Income | 81,000,000 | 136,470,000 | 15,170,000 | ||
60-Month Beta | 1.98 | 1.58 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 05/14/24 | 1.51 on 04/25/24 | 0.04 on 04/30/24 | ||
Latest Earnings Date | 07/30/24 | 07/25/24 | 08/06/24 | ||
Most Recent Dividend | 0.200 on 05/30/24 | 0.170 on 06/14/24 | 0.163 on 02/28/20 | ||
Next Ex-Dividends Date | 05/30/24 | 06/14/24 | 02/28/20 | ||
Ratios | |||||
Price/Earnings ttm | 10.04 | 8.83 | 60.25 |