Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intact Financial Corp (IFC.TO)

Intact Financial Corp (IFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
224.40 +2.62%
on 06/26/24
231.89 -0.69%
on 06/28/24
+2.50 (+1.10%)
since 06/24/24
1-Month
218.58 +5.36%
on 06/20/24
231.89 -0.69%
on 06/28/24
+2.25 (+0.99%)
since 05/31/24
3-Month
216.62 +6.31%
on 04/05/24
234.06 -1.61%
on 05/09/24
+12.59 (+5.78%)
since 04/02/24
6-Month
200.08 +15.10%
on 01/04/24
237.25 -2.93%
on 02/26/24
+26.52 (+13.01%)
since 01/02/24
YTD
200.08 +15.10%
on 01/04/24
237.25 -2.93%
on 02/26/24
+26.43 (+12.96%)
since 12/29/23
52-Week
188.22 +22.35%
on 09/07/23
237.25 -2.93%
on 02/26/24
+25.75 (+12.59%)
since 06/30/23
2-Year
177.74 +29.57%
on 07/22/22
237.25 -2.93%
on 02/26/24
+48.73 (+26.84%)
since 06/30/22
3-Year
158.00 +45.75%
on 11/29/21
237.25 -2.93%
on 02/26/24
+58.26 (+33.87%)
since 07/05/21
5-Year
104.81 +119.72%
on 03/16/20
237.25 -2.93%
on 02/26/24
+103.99 (+82.34%)
since 07/08/19
10-Year
70.52 +223.33%
on 09/01/14
237.25 -3.89%
on 02/01/24
+154.43 (+209.88%)
since 06/01/14

52-Week Key Points

52-Week High 237.25
Last Price 230.29
Fibonacci 61.8% 218.52
Fibonacci 50% 212.74
Fibonacci 38.2% 206.95
52-Week Low 188.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.69%
1-Month 4 times -0.69%
3-Month 12 times -1.61%
6-Month 19 times -2.93%
YTD 20 times -2.93%
52-Week 20 times -2.93%
2-Year 35 times -2.93%
3-Year 22 times -2.93%
5-Year 47 times -2.93%
10-Year 48 times -3.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.62%
1-Month 7 times +5.36%
3-Month 3 times +6.31%
6-Month 2 times +15.10%
YTD 2 times +15.10%
52-Week 8 times +22.35%
2-Year 3 times +29.57%
3-Year 6 times +45.75%
5-Year 5 times +119.72%
10-Year 2 times +223.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar