Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | ITT | FSS | ||
| Company | Icahn Enterprises | ITT Inc | Federal Signal Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.70 | 128.19 | 83.95 | ||
| High | 16.75 | 128.19 | 84.71 | ||
| Low | 16.42 | 125.67 | 82.93 | ||
| Last | 16.54 | 126.94 | 83.84 | ||
| Change | -0.15 | -0.86 | -0.52 | ||
| % Change | -0.87% | -0.67% | -0.62% | ||
| Volume | 325,980 | 236,328 | 193,342 | ||
| 20-Day Average Volume | 596,663 | 360,257 | 265,844 | ||
| Previous Close | 16.69 | 127.80 | 84.36 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.32 | 128.39 | 84.53 | ||
| 20-Day Raw Stochastic | 67.79% | 20.12% | 27.88% | ||
| 20-Day Relative Strength | 48.74% | 44.01% | 47.30% | ||
| Weighted Alpha | -33.05 | +29.75 | +32.24 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/27/24 | -0.80% since 06/27/24 | +0.14% since 06/27/24 | ||
| Low | 16.25 on 07/01/24 | 125.14 on 07/01/24 | 81.94 on 07/01/24 | ||
| High | 16.94 on 07/03/24 | 130.74 on 07/01/24 | 85.31 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.96% since 06/05/24 | -2.21% since 06/05/24 | -4.30% since 06/05/24 | ||
| Low | 15.53 on 06/21/24 | 125.14 on 07/01/24 | 81.94 on 07/01/24 | ||
| High | 16.99 on 06/06/24 | 132.05 on 06/24/24 | 88.18 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -3.73% since 04/05/24 | -4.57% since 04/05/24 | -3.30% since 04/05/24 | ||
| Low | 15.53 on 06/21/24 | 122.14 on 05/02/24 | 80.16 on 04/10/24 | ||
| High | 19.10 on 05/08/24 | 140.20 on 05/20/24 | 92.90 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -6.88% since 01/05/24 | +9.34% since 01/05/24 | +16.00% since 01/05/24 | ||
| Low | 15.53 on 06/21/24 | 114.24 on 01/09/24 | 71.29 on 01/09/24 | ||
| High | 22.59 on 02/20/24 | 140.20 on 05/20/24 | 92.90 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,528,172 | 10,517,941 | 5,154,481 | ||
| Shares Outstanding, K | 451,194 | 82,300 | 61,101 | ||
| Annual Sales | 10,847,000,000 | 3,283,000,000 | 1,722,700,000 | ||
| Annual Net Income | -684,000,000 | 410,500,000 | 157,400,000 | ||
| Last Quarter Sales | 2,468,000,000 | 910,600,000 | 424,900,000 | ||
| Last Quarter Net Income | -38,000,000 | 111,000,000 | 51,600,000 | ||
| 60-Month Beta | 0.80 | 1.41 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/08/24 | 1.42 on 05/02/24 | 0.64 on 04/30/24 | ||
| Latest Earnings Date | 08/02/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | 1.000 on 05/17/24 | 0.319 on 06/03/24 | 0.120 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 06/03/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.23 | 30.14 | ||