Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | ARM | TRI | TT | NU |
| Company | Ideanomics Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8800 | 162.42 | 168.40 | 323.65 | 12.35 |
| High | 0.9500 | 170.66 | 170.29 | 331.43 | 12.49 |
| Low | 0.8800 | 159.31 | 168.40 | 323.15 | 12.24 |
| Last | 0.9468 | 168.24 | 168.40 | 331.29 | 12.43 |
| Change | +0.0268 | +4.78 | +0.05 | +6.46 | +0.08 |
| % Change | +2.91% | +2.92% | +0.03% | +1.99% | +0.65% |
| Volume | 188,885 | 6,649,290 | 370,608 | 687,786 | 11,625,052 |
| 20-Day Average Volume | 309,149 | 12,532,649 | 429,855 | 1,512,609 | 32,584,318 |
| Previous Close | 0.9200 | 163.46 | 168.35 | 324.83 | 12.35 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9383 | 155.93 | 168.65 | 330.03 | 12.10 |
| 20-Day Raw Stochastic | 50.67% | 82.07% | 44.66% | 52.47% | 63.06% |
| 20-Day Relative Strength | 49.28% | 64.48% | 52.81% | 53.26% | 55.52% |
| Weighted Alpha | -76.92 | +173.05 | +31.19 | +74.68 | +65.09 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 06/26/24 | +2.14% since 06/26/24 | +0.08% since 06/26/24 | +0.46% since 06/26/24 | -1.97% since 06/26/24 |
| Low | 0.8700 on 07/01/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 12.09 on 07/02/24 |
| High | 0.9500 on 07/03/24 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 13.01 on 06/28/24 |
| 1-Month | |||||
| %Chg | -4.84% since 06/03/24 | +32.35% since 06/03/24 | -0.09% since 06/03/24 | +3.05% since 06/03/24 | +5.79% since 06/03/24 |
| Low | 0.8100 on 06/21/24 | 122.89 on 06/04/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 11.27 on 06/04/24 |
| High | 1.0800 on 06/14/24 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 3-Month | |||||
| %Chg | -8.08% since 04/03/24 | +34.26% since 04/03/24 | +10.47% since 04/03/24 | +9.94% since 04/03/24 | +4.37% since 04/03/24 |
| Low | 0.7510 on 04/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 10.43 on 04/19/24 |
| High | 1.3800 on 05/14/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 6-Month | |||||
| %Chg | -48.26% since 01/03/24 | +147.74% since 01/03/24 | +17.51% since 01/03/24 | +40.40% since 01/03/24 | +53.65% since 01/03/24 |
| Low | 0.7510 on 04/16/24 | 66.52 on 01/05/24 | 142.80 on 01/11/24 | 236.33 on 01/04/24 | 8.09 on 01/04/24 |
| High | 2.1200 on 01/09/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,463 | 171,279,104 | 75,693,192 | 73,525,920 | 58,859,324 |
| Shares Outstanding, K | 20,068 | 1,047,835 | 449,618 | 226,352 | 4,765,937 |
| Annual Sales | 15,460,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 8,028,980,000 |
| Annual Net Income | -223,830,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | 1,030,530,000 |
| Last Quarter Sales | 670,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 2,735,900,000 |
| Last Quarter Net Income | -63,010,000 | 224,000,000 | 481,000,000 | 436,300,000 | 378,810,000 |
| 60-Month Beta | 0.25 | N/A | 0.72 | 1.01 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/23/24 | 05/08/24 | 08/01/24 | 08/07/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.82 | 33.54 | 42.62 |