Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | ASST | VRAR | ||
| Company | Ideanomics Inc | Asset Entities Inc Cl B | The Glimpse Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9200 | 1.4000 | 1.0200 | ||
| High | 0.9465 | 1.4200 | 1.0200 | ||
| Low | 0.8974 | 1.2800 | 0.9800 | ||
| Last | 0.9310 | 1.2900 | 1.0000 | ||
| Change | -0.0158 | -0.1500 | unch | ||
| % Change | -1.67% | -10.42% | unch | ||
| Volume | 130,400 | 81,000 | 19,600 | ||
| 20-Day Average Volume | 308,200 | 65,460 | 32,380 | ||
| Previous Close | 0.9468 | 1.4400 | 1.0000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9372 | 1.9667 | 1.0607 | ||
| 20-Day Raw Stochastic | 44.81% | 0.65% | 19.05% | ||
| 20-Day Relative Strength | 48.16% | 34.97% | 42.02% | ||
| Weighted Alpha | -77.44 | -90.82 | -61.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 06/27/24 | -29.89% since 06/27/24 | -5.66% since 06/27/24 | ||
| Low | 0.8700 on 07/01/24 | 1.2800 on 07/05/24 | 0.9600 on 07/01/24 | ||
| High | 0.9500 on 07/03/24 | 1.8990 on 06/28/24 | 1.0800 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.33% since 06/05/24 | -52.84% since 06/05/24 | -6.54% since 06/05/24 | ||
| Low | 0.8100 on 06/21/24 | 1.2800 on 07/05/24 | 0.9600 on 07/01/24 | ||
| High | 1.0800 on 06/14/24 | 2.8300 on 06/07/24 | 1.1700 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -2.71% since 04/05/24 | -37.53% since 04/05/24 | -19.35% since 04/05/24 | ||
| Low | 0.7510 on 04/16/24 | 1.2800 on 07/05/24 | 0.9300 on 06/04/24 | ||
| High | 1.3800 on 05/14/24 | 3.1050 on 06/05/24 | 1.2700 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -54.70% since 01/05/24 | -45.55% since 01/05/24 | -16.67% since 01/05/24 | ||
| Low | 0.7510 on 04/16/24 | 1.2800 on 07/05/24 | 0.9300 on 06/04/24 | ||
| High | 2.1200 on 01/09/24 | 4.3500 on 02/05/24 | 1.7300 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,683 | 19,409 | 18,148 | ||
| Shares Outstanding, K | 20,068 | 15,046 | 18,148 | ||
| Annual Sales | 15,460,000 | 280,000 | 13,480,000 | ||
| Annual Net Income | -223,830,000 | -4,930,000 | -28,560,000 | ||
| Last Quarter Sales | 670,000 | 120,000 | 1,900,000 | ||
| Last Quarter Net Income | -63,010,000 | -1,390,000 | -1,540,000 | ||
| 60-Month Beta | 0.25 | 8.32 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | -0.50 on 05/15/24 | -0.09 on 05/15/24 | ||
| Latest Earnings Date | 08/23/24 | 08/12/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||