Investcorp Credit Management Bdc Inc (ICMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICMB | ARCC | BXSL | FSK | MAIN |
| Company | Investcorp Credit Management Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.33 | 20.96 | 31.21 | 20.12 | 52.05 |
| High | 3.36 | 21.10 | 31.50 | 20.19 | 52.30 |
| Low | 3.33 | 20.94 | 31.11 | 19.99 | 51.77 |
| Last | 3.35 | 21.05 | 31.37 | 20.11 | 52.06 |
| Change | -0.01 | +0.09 | +0.24 | -0.04 | +0.19 |
| % Change | -0.40% | +0.43% | +0.77% | -0.20% | +0.37% |
| Volume | 9,222 | 2,002,022 | 722,957 | 844,095 | 371,175 |
| 20-Day Average Volume | 39,599 | 3,538,256 | 864,907 | 1,382,403 | 328,751 |
| Previous Close | 3.36 | 20.96 | 31.13 | 20.15 | 51.87 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 20.93 | 31.38 | 19.87 | 49.84 |
| 20-Day Raw Stochastic | 37.45% | 42.75% | 61.61% | 60.54% | 93.40% |
| 20-Day Relative Strength | 52.72% | 52.51% | 51.04% | 56.37% | 70.49% |
| Weighted Alpha | -10.14 | +10.27 | +16.27 | +4.49 | +33.88 |
| Today's Opinion | 8% Buy | 72% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 48% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/27/24 | +1.20% since 06/27/24 | -1.49% since 06/27/24 | +2.39% since 06/27/24 | +3.79% since 06/27/24 |
| Low | 3.32 on 07/03/24 | 20.66 on 07/01/24 | 30.40 on 07/02/24 | 19.68 on 06/28/24 | 50.29 on 06/28/24 |
| High | 3.40 on 07/02/24 | 21.10 on 07/05/24 | 31.50 on 07/05/24 | 20.31 on 07/03/24 | 52.30 on 07/05/24 |
| 1-Month | |||||
| %Chg | +4.24% since 06/05/24 | -2.46% since 06/05/24 | -0.33% since 06/05/24 | -2.37% since 06/05/24 | +6.20% since 06/05/24 |
| Low | 3.15 on 06/10/24 | 20.46 on 06/26/24 | 30.40 on 07/02/24 | 19.26 on 06/17/24 | 48.36 on 06/07/24 |
| High | 3.67 on 06/14/24 | 21.84 on 06/06/24 | 31.95 on 06/26/24 | 20.73 on 06/10/24 | 52.30 on 07/05/24 |
| 3-Month | |||||
| %Chg | +1.39% since 04/05/24 | +2.33% since 04/05/24 | +1.47% since 04/05/24 | +5.06% since 04/05/24 | +9.97% since 04/05/24 |
| Low | 3.01 on 05/07/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 3.67 on 06/14/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.30 on 07/05/24 |
| 6-Month | |||||
| %Chg | -8.83% since 01/05/24 | +3.14% since 01/05/24 | +10.25% since 01/05/24 | -2.75% since 01/05/24 | +19.00% since 01/05/24 |
| Low | 2.98 on 03/14/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 |
| High | 3.80 on 01/08/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.87 on 01/08/24 | 52.30 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,387 | 12,880,296 | 5,990,626 | 5,643,330 | 4,446,089 |
| Shares Outstanding, K | 14,401 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 26,680,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 3,230,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 6,620,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 2,410,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 1.68 | 1.01 | 0.44 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/14/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 05/14/24 | 07/30/24 | 08/14/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.150 on 05/23/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 07/08/24 |
| Next Ex-Dividends Date | 05/23/24 | 06/13/24 | 06/28/24 | 06/12/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.15 | 8.74 | 8.11 | 6.53 | 12.04 |