Investcorp Credit Management Bdc Inc (ICMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICMB | LRFC | RAND | ||
| Company | Investcorp Credit Management Bdc Inc | Logan Ridge Finance Corp | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.32 | 22.53 | 14.72 | ||
| High | 3.39 | 22.53 | 14.77 | ||
| Low | 3.32 | 22.47 | 14.40 | ||
| Last | 3.38 | 22.47 | 14.69 | ||
| Change | +0.04 | +0.15 | +0.33 | ||
| % Change | +1.20% | +0.65% | +2.30% | ||
| Volume | 19,300 | 1,500 | 1,100 | ||
| 20-Day Average Volume | 38,085 | 1,955 | 2,810 | ||
| Previous Close | 3.34 | 22.32 | 14.36 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 22.40 | 15.66 | ||
| 20-Day Raw Stochastic | 43.94% | 72.14% | 17.94% | ||
| 20-Day Relative Strength | 54.69% | 51.83% | 46.14% | ||
| Weighted Alpha | -10.96 | +5.47 | +11.22 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | Hold | Hold | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 06/28/24 | +0.30% since 06/28/24 | -3.48% since 06/28/24 | ||
| Low | 3.32 on 07/08/24 | 22.28 on 07/05/24 | 14.01 on 07/01/24 | ||
| High | 3.40 on 07/02/24 | 22.65 on 07/03/24 | 16.18 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +4.00% since 06/07/24 | +0.34% since 06/07/24 | -9.85% since 06/07/24 | ||
| Low | 3.15 on 06/10/24 | 21.99 on 06/12/24 | 14.01 on 07/01/24 | ||
| High | 3.67 on 06/14/24 | 22.65 on 07/03/24 | 17.40 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +2.27% since 04/08/24 | +0.79% since 04/08/24 | +5.15% since 04/08/24 | ||
| Low | 3.01 on 05/07/24 | 21.24 on 04/24/24 | 13.69 on 04/26/24 | ||
| High | 3.67 on 06/14/24 | 22.82 on 05/20/24 | 19.60 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -9.38% since 01/08/24 | -2.32% since 01/08/24 | +10.44% since 01/05/24 | ||
| Low | 2.98 on 03/14/24 | 21.24 on 04/24/24 | 12.92 on 01/23/24 | ||
| High | 3.79 on 01/09/24 | 23.20 on 01/09/24 | 19.60 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,099 | 59,728 | 37,049 | ||
| Shares Outstanding, K | 14,401 | 2,676 | 2,580 | ||
| Annual Sales | 26,680,000 | 20,180,000 | 7,340,000 | ||
| Annual Net Income | 3,230,000 | -2,480,000 | 6,530,000 | ||
| Last Quarter Sales | 6,620,000 | 5,000,000 | 2,070,000 | ||
| Last Quarter Net Income | 2,410,000 | 1,850,000 | 1,400,000 | ||
| 60-Month Beta | 1.68 | 1.31 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/14/24 | 0.35 on 05/08/24 | 0.37 on 05/13/24 | ||
| Latest Earnings Date | 05/14/24 | 08/14/24 | 08/02/24 | ||
| Most Recent Dividend | 0.150 on 05/23/24 | 0.330 on 05/20/24 | 0.290 on 05/30/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 05/20/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 16.19 | 11.36 | ||