Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | VRME | MTEK | ||
| Company | Iclick Interactive Asia Group Ltd ADR | Verifyme Inc | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 1.3400 | 1.5000 | ||
| High | 1.3500 | 1.3800 | 1.6100 | ||
| Low | 1.2900 | 1.3001 | 1.5000 | ||
| Last | 1.3500 | 1.3800 | 1.5900 | ||
| Change | +0.0600 | +0.0400 | +0.1000 | ||
| % Change | +4.65% | +2.99% | +6.71% | ||
| Volume | 5,300 | 14,500 | 86,000 | ||
| 20-Day Average Volume | 22,960 | 19,580 | 25,795 | ||
| Previous Close | 1.2900 | 1.3400 | 1.4900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2730 | 1.4900 | 1.3270 | ||
| 20-Day Raw Stochastic | 85.22% | 20.51% | 95.12% | ||
| 20-Day Relative Strength | 43.38% | 44.07% | 68.41% | ||
| Weighted Alpha | +13.75 | +4.00 | +58.69 | ||
| Today's Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 06/27/24 | -0.72% since 06/27/24 | +19.55% since 06/27/24 | ||
| Low | 1.2000 on 07/01/24 | 1.3000 on 07/02/24 | 1.3000 on 06/28/24 | ||
| High | 1.3500 on 07/05/24 | 1.4400 on 06/28/24 | 1.6100 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +3.05% since 06/05/24 | -13.75% since 06/05/24 | +27.20% since 06/05/24 | ||
| Low | 1.1200 on 06/20/24 | 1.3000 on 07/02/24 | 1.2000 on 06/26/24 | ||
| High | 1.3899 on 06/26/24 | 1.6900 on 06/12/24 | 1.6100 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -65.65% since 04/05/24 | -7.39% since 04/05/24 | +2.58% since 04/05/24 | ||
| Low | 1.0300 on 05/06/24 | 1.3000 on 07/02/24 | 1.1309 on 05/30/24 | ||
| High | 3.9800 on 04/08/24 | 2.4500 on 04/30/24 | 1.7550 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -65.38% since 01/05/24 | +27.78% since 01/05/24 | +47.22% since 01/05/24 | ||
| Low | 1.0300 on 05/06/24 | 1.0000 on 01/17/24 | 1.0201 on 01/11/24 | ||
| High | 4.0100 on 01/09/24 | 2.4500 on 04/30/24 | 1.7550 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,512 | 14,044 | 12,527 | ||
| Shares Outstanding, K | 10,009 | 10,177 | 7,878 | ||
| Annual Sales | 133,220,000 | 25,310,000 | 4,030,000 | ||
| Annual Net Income | -38,690,000 | -3,390,000 | -2,710,000 | ||
| Last Quarter Sales | 42,600,000 | 5,760,000 | N/A | ||
| Last Quarter Net Income | -128,230,000 | -550,000 | N/A | ||
| 60-Month Beta | 0.55 | 0.63 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 05/14/24 | N/A | ||
| Latest Earnings Date | 05/09/24 | 08/08/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||