County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | FLIC | BLFY | ||
| Company | County Bancorp | First of Long Isla | Blue Foundry Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.84 | 10.02 | 9.11 | ||
| High | 35.86 | 10.18 | 9.13 | ||
| Low | 35.25 | 9.90 | 8.82 | ||
| Last | 35.25 | 9.92 | 8.94 | ||
| Change | +0.66 | -0.15 | -0.18 | ||
| % Change | +1.91% | -1.49% | -1.97% | ||
| Volume | 9,500 | 163,200 | 42,500 | ||
| 20-Day Average Volume | 7,070 | 182,285 | 52,475 | ||
| Previous Close | 34.59 | 10.07 | 9.12 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 9.78 | 8.83 | ||
| 20-Day Raw Stochastic | 25.88% | 56.88% | 62.14% | ||
| 20-Day Relative Strength | 46.25% | 48.86% | 50.18% | ||
| Weighted Alpha | +29.86 | -21.33 | -7.43 | ||
| Today's Opinion | 40% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | +1.33% since 06/27/24 | +0.79% since 06/27/24 | ||
| Low | 34.59 on 12/02/21 | 9.82 on 06/28/24 | 8.82 on 07/05/24 | ||
| High | 35.86 on 12/03/21 | 10.39 on 07/02/24 | 9.33 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | +1.95% since 06/05/24 | -0.56% since 06/05/24 | ||
| Low | 34.59 on 12/02/21 | 9.30 on 06/14/24 | 8.30 on 06/26/24 | ||
| High | 37.14 on 11/08/21 | 10.39 on 07/02/24 | 9.33 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | -6.15% since 04/05/24 | +1.13% since 04/05/24 | ||
| Low | 33.92 on 09/20/21 | 9.30 on 06/14/24 | 7.90 on 04/16/24 | ||
| High | 37.30 on 10/08/21 | 10.90 on 04/09/24 | 9.75 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | -23.37% since 01/05/24 | -10.33% since 01/05/24 | ||
| Low | 23.17 on 06/21/21 | 9.30 on 06/14/24 | 7.90 on 04/16/24 | ||
| High | 37.30 on 10/08/21 | 13.17 on 01/26/24 | 10.20 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 223,359 | 211,958 | ||
| Shares Outstanding, K | 6,093 | 22,516 | 23,709 | ||
| Annual Sales | 69,730,000 | 161,820,000 | 80,910,000 | ||
| Annual Net Income | 5,480,000 | 26,240,000 | -7,400,000 | ||
| Last Quarter Sales | 16,870,000 | 44,270,000 | 21,290,000 | ||
| Last Quarter Net Income | 4,110,000 | 4,440,000 | -2,840,000 | ||
| 60-Month Beta | 0.91 | 0.69 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.20 on 04/25/24 | -0.13 on 04/24/24 | ||
| Latest Earnings Date | 01/20/22 | 07/25/24 | 07/24/24 | ||
| Most Recent Dividend | 0.100 on 11/04/21 | 0.210 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 11/04/21 | 07/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 9.32 | 0.00 | ||