Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBOC | FHN | CFR | BOKF | FFIN |
Company | Intl Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 57.24 | 15.51 | 98.46 | 90.44 | 29.27 |
High | 57.24 | 15.51 | 98.67 | 90.44 | 29.27 |
Low | 56.60 | 15.24 | 97.18 | 88.48 | 28.76 |
Last | 56.68 | 15.26 | 97.62 | 88.51 | 28.81 |
Change | -0.52 | -0.26 | -0.87 | -1.92 | -0.48 |
% Change | -0.91% | -1.68% | -0.88% | -2.12% | -1.64% |
Volume | 83,284 | 2,560,105 | 243,906 | 40,983 | 135,303 |
20-Day Average Volume | 231,086 | 7,402,229 | 410,997 | 168,950 | 771,493 |
Previous Close | 57.20 | 15.52 | 98.49 | 90.43 | 29.29 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.51 | 14.99 | 98.60 | 89.24 | 28.62 |
20-Day Raw Stochastic | 61.69% | 61.58% | 42.35% | 35.79% | 54.84% |
20-Day Relative Strength | 52.21% | 51.39% | 41.81% | 46.74% | 46.83% |
Weighted Alpha | +26.61 | +28.94 | -9.69 | +7.98 | -0.11 |
Today's Opinion | 72% Buy | 72% Buy | 72% Sell | 32% Buy | 56% Sell |
Previous Opinion | 88% Buy | 88% Buy | 72% Sell | 64% Buy | 40% Sell |
Last Month's Opinion | 56% Buy | 80% Buy | 24% Sell | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 06/27/24 | +3.38% since 06/27/24 | -1.81% since 06/27/24 | -0.99% since 06/27/24 | -0.66% since 06/27/24 |
Low | 56.56 on 06/28/24 | 14.97 on 06/28/24 | 97.18 on 07/05/24 | 86.43 on 07/02/24 | 28.75 on 07/02/24 |
High | 58.89 on 07/02/24 | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | 29.79 on 07/03/24 |
1-Month | |||||
%Chg | +2.79% since 06/05/24 | -0.39% since 06/05/24 | -1.66% since 06/05/24 | -1.10% since 06/05/24 | -0.17% since 06/05/24 |
Low | 53.33 on 06/11/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
High | 58.89 on 07/02/24 | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | 29.79 on 07/03/24 |
3-Month | |||||
%Chg | +2.44% since 04/05/24 | +3.24% since 04/05/24 | -11.62% since 04/05/24 | -1.40% since 04/05/24 | -8.37% since 04/05/24 |
Low | 51.80 on 04/16/24 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 85.02 on 04/16/24 | 27.62 on 06/14/24 |
High | 61.46 on 05/20/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
6-Month | |||||
%Chg | +9.85% since 01/05/24 | +5.59% since 01/05/24 | -9.28% since 01/05/24 | +3.95% since 01/05/24 | +0.45% since 01/05/24 |
Low | 48.85 on 02/23/24 | 12.95 on 01/17/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 27.06 on 01/17/24 |
High | 61.46 on 05/20/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,556,524 | 8,487,391 | 6,328,376 | 5,834,091 | 4,183,813 |
Shares Outstanding, K | 62,177 | 546,868 | 64,254 | 64,515 | 142,841 |
Annual Sales | 970,100,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
Annual Net Income | 411,770,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
Last Quarter Sales | 254,330,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
Last Quarter Net Income | 97,330,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
60-Month Beta | 0.89 | 0.89 | 1.03 | 1.19 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 1.56 on 05/02/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
Latest Earnings Date | 08/01/24 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
Most Recent Dividend | 0.660 on 02/14/24 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 |
Next Ex-Dividends Date | 02/14/24 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 8.91 | 11.89 | 11.00 | 11.51 | 21.21 |