Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | FFIN | BANF | ||
| Company | Intl Bancshares | First Finl Bkshs Inc | Bancfirst Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.94 | 28.98 | 86.34 | ||
| High | 57.26 | 29.10 | 87.10 | ||
| Low | 56.14 | 28.52 | 85.29 | ||
| Last | 56.19 | 28.56 | 85.41 | ||
| Change | -0.31 | -0.15 | -0.09 | ||
| % Change | -0.55% | -0.52% | -0.11% | ||
| Volume | 169,300 | 720,400 | 78,000 | ||
| 20-Day Average Volume | 239,085 | 803,425 | 76,485 | ||
| Previous Close | 56.50 | 28.71 | 85.50 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.56 | 28.59 | 84.85 | ||
| 20-Day Raw Stochastic | 51.44% | 43.32% | 54.73% | ||
| 20-Day Relative Strength | 49.79% | 45.35% | 47.73% | ||
| Weighted Alpha | +22.30 | -1.81 | -9.50 | ||
| Today's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 06/28/24 | -3.28% since 06/28/24 | -2.61% since 06/28/24 | ||
| Low | 56.14 on 07/08/24 | 28.52 on 07/08/24 | 85.29 on 07/08/24 | ||
| High | 58.89 on 07/02/24 | 29.79 on 07/03/24 | 88.52 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +2.74% since 06/07/24 | -0.97% since 06/07/24 | +1.52% since 06/07/24 | ||
| Low | 53.33 on 06/11/24 | 27.62 on 06/14/24 | 81.56 on 06/14/24 | ||
| High | 58.89 on 07/02/24 | 29.79 on 07/03/24 | 88.60 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +0.46% since 04/08/24 | -9.71% since 04/08/24 | -0.13% since 04/08/24 | ||
| Low | 51.80 on 04/16/24 | 27.62 on 06/14/24 | 81.21 on 04/17/24 | ||
| High | 61.46 on 05/20/24 | 32.30 on 05/15/24 | 93.26 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +7.54% since 01/08/24 | -1.62% since 01/08/24 | -8.84% since 01/08/24 | ||
| Low | 48.85 on 02/23/24 | 27.06 on 01/17/24 | 81.21 on 04/17/24 | ||
| High | 61.46 on 05/20/24 | 33.15 on 03/08/24 | 95.96 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,513,000 | 4,100,965 | 2,820,731 | ||
| Shares Outstanding, K | 62,177 | 142,841 | 32,991 | ||
| Annual Sales | 970,100,000 | 636,070,000 | 809,340,000 | ||
| Annual Net Income | 411,770,000 | 198,980,000 | 212,470,000 | ||
| Last Quarter Sales | 254,330,000 | 178,880,000 | 216,540,000 | ||
| Last Quarter Net Income | 97,330,000 | 53,400,000 | 50,330,000 | ||
| 60-Month Beta | 0.89 | 0.80 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 05/02/24 | 0.37 on 04/18/24 | 1.50 on 04/18/24 | ||
| Latest Earnings Date | 08/01/24 | 07/18/24 | 07/18/24 | ||
| Most Recent Dividend | 0.660 on 02/14/24 | 0.180 on 06/14/24 | 0.430 on 06/28/24 | ||
| Next Ex-Dividends Date | 02/14/24 | 06/14/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 20.92 | 14.15 | ||