International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | AGYS | IONQ |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc | Ionq Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 168.97 | 18.01 | 13.63 | 99.21 | 8.81 |
| High | 169.11 | 18.03 | 13.65 | 100.20 | 8.91 |
| Low | 167.33 | 17.73 | 13.06 | 98.34 | 8.65 |
| Last | 169.03 | 17.86 | 13.09 | 99.94 | 8.78 |
| Change | +0.06 | -0.03 | -0.52 | +0.94 | +0.07 |
| % Change | +0.04% | -0.17% | -3.82% | +0.95% | +0.80% |
| Volume | 2,956,300 | 9,238,500 | 5,055,700 | 282,600 | 2,834,600 |
| 20-Day Average Volume | 4,910,965 | 9,387,035 | 6,843,225 | 190,270 | 5,137,495 |
| Previous Close | 168.97 | 17.89 | 13.61 | 99.00 | 8.71 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.71 | 17.14 | 14.83 | 84.99 | 8.70 |
| 20-Day Raw Stochastic | 29.06% | 87.91% | 26.74% | 98.79% | 68.03% |
| 20-Day Relative Strength | 39.62% | 58.60% | 38.62% | 74.90% | 48.99% |
| Weighted Alpha | +26.00 | +22.38 | -40.50 | +43.53 | -33.42 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Sell | 88% Buy | 80% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 100% Sell | 72% Buy | 80% Sell |
| Last Month's Opinion | 40% Buy | 64% Buy | 72% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/10/24 | +4.69% since 05/10/24 | +2.59% since 05/10/24 | +22.16% since 05/10/24 | +0.80% since 05/10/24 |
| Low | 166.48 on 05/14/24 | 17.13 on 05/13/24 | 12.71 on 05/13/24 | 79.42 on 05/13/24 | 8.65 on 05/17/24 |
| High | 169.63 on 05/16/24 | 18.08 on 05/16/24 | 13.67 on 05/16/24 | 100.20 on 05/17/24 | 9.56 on 05/15/24 |
| 1-Month | |||||
| %Chg | -7.68% since 04/17/24 | +4.87% since 04/17/24 | -15.55% since 04/17/24 | +21.32% since 04/17/24 | +20.60% since 04/17/24 |
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 | 6.98 on 04/19/24 |
| High | 184.68 on 04/23/24 | 18.08 on 05/16/24 | 16.98 on 05/03/24 | 100.20 on 05/17/24 | 9.56 on 05/15/24 |
| 3-Month | |||||
| %Chg | -9.92% since 02/16/24 | +19.62% since 02/16/24 | -25.16% since 02/16/24 | +26.54% since 02/16/24 | -18.85% since 02/16/24 |
| Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 74.03 on 03/12/24 | 6.98 on 04/19/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 17.89 on 02/22/24 | 100.20 on 05/17/24 | 12.32 on 03/08/24 |
| 6-Month | |||||
| %Chg | +10.56% since 11/17/23 | +12.12% since 11/17/23 | -2.46% since 11/17/23 | +12.04% since 11/17/23 | -30.87% since 11/17/23 |
| Low | 152.35 on 11/20/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 | 6.98 on 04/19/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 100.20 on 05/17/24 | 15.49 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,271,472 | 23,218,000 | 4,970,299 | 2,733,959 | 1,856,575 |
| Shares Outstanding, K | 918,603 | 1,300,000 | 379,702 | 27,356 | 211,455 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 | 22,040,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 | -157,770,000 |
| Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 310,100,000 | 60,570,000 | 7,580,000 |
| Last Quarter Net Income | 1,605,000,000 | 387,000,000 | 15,100,000 | 77,140,000 | -39,590,000 |
| 60-Month Beta | 0.74 | 1.20 | 1.13 | 0.68 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 | -0.19 on 05/08/24 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | 05/13/24 | 05/08/24 |
| Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 | N/A |
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 12.34 | 20.62 | 102.06 | 0.00 |