International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 165.00 | 16.74 | 16.90 | ||
| High | 166.61 | 16.87 | 16.98 | ||
| Low | 164.92 | 16.61 | 16.02 | ||
| Last | 165.71 | 16.86 | 16.12 | ||
| Change | +1.02 | +0.33 | -0.36 | ||
| % Change | +0.62% | +2.00% | -2.18% | ||
| Volume | 3,400,400 | 7,951,600 | 6,873,000 | ||
| 20-Day Average Volume | 4,837,885 | 11,015,000 | 4,025,865 | ||
| Previous Close | 164.69 | 16.53 | 16.48 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.86 | 17.18 | 15.90 | ||
| 20-Day Raw Stochastic | 10.79% | 27.74% | 53.01% | ||
| 20-Day Relative Strength | 30.40% | 47.35% | 51.05% | ||
| Weighted Alpha | +25.76 | +14.60 | -12.47 | ||
| Today's Opinion | 8% Sell | 40% Buy | 32% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/26/24 | -1.81% since 04/26/24 | -1.53% since 04/26/24 | ||
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 15.79 on 05/01/24 | ||
| High | 168.22 on 04/29/24 | 17.43 on 04/29/24 | 16.98 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -13.20% since 04/03/24 | -7.31% since 04/03/24 | unch since 04/03/24 | ||
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 14.90 on 04/05/24 | ||
| High | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 16.98 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -10.81% since 02/02/24 | +9.41% since 02/02/24 | +5.29% since 02/02/24 | ||
| Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | ||
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +12.04% since 11/03/23 | +5.84% since 11/03/23 | +18.27% since 11/03/23 | ||
| Low | 145.28 on 11/09/23 | 14.47 on 03/01/24 | 12.37 on 11/10/23 | ||
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,221,712 | 21,918,000 | 6,120,796 | ||
| Shares Outstanding, K | 918,603 | 1,300,000 | 379,702 | ||
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
| Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 316,400,000 | ||
| Last Quarter Net Income | 1,605,000,000 | 387,000,000 | -5,500,000 | ||
| 60-Month Beta | 0.74 | 1.20 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | ||
| Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | ||
| Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.59 | 11.40 | 26.16 | ||