Industrias Bachoco S.A. DE C.V. ADR (IBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBA | TSN | HRL | PPC | BYND |
Company | Industrias Bachoco S.A. DE C.V. ADR | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 53.99 | 57.40 | 30.49 | 38.23 | 6.70 |
High | 53.99 | 57.79 | 30.66 | 38.84 | 6.94 |
Low | 51.45 | 57.02 | 30.35 | 38.05 | 6.61 |
Last | 53.00 | 57.22 | 30.55 | 38.76 | 6.92 |
Change | -0.98 | -0.14 | +0.12 | +0.52 | +0.17 |
% Change | -1.82% | -0.24% | +0.39% | +1.36% | +2.52% |
Volume | 6,700 | 1,371,200 | 1,786,600 | 438,300 | 1,176,200 |
20-Day Average Volume | 4,680 | 1,983,600 | 2,279,405 | 583,080 | 2,125,040 |
Previous Close | 53.98 | 57.36 | 30.43 | 38.24 | 6.75 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.25 | 56.13 | 30.56 | 36.09 | 6.91 |
20-Day Raw Stochastic | 10.47% | 84.54% | 49.32% | 98.44% | 36.63% |
20-Day Relative Strength | 38.29% | 49.88% | 37.66% | 65.77% | 48.56% |
Weighted Alpha | +43.70 | +11.18 | -21.64 | +79.04 | -53.30 |
Today's Opinion | 40% Buy | 40% Buy | 40% Sell | 88% Buy | 88% Sell |
Previous Opinion | 40% Buy | 40% Buy | 40% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 80% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.36% since 04/14/23 | +0.16% since 06/25/24 | +0.59% since 06/25/24 | +1.55% since 06/25/24 | +6.30% since 06/25/24 |
Low | 51.45 on 04/21/23 | 56.21 on 06/28/24 | 30.01 on 06/27/24 | 36.52 on 06/27/24 | 6.18 on 06/26/24 |
High | 58.42 on 04/17/23 | 57.86 on 07/01/24 | 30.74 on 07/01/24 | 38.84 on 07/02/24 | 6.97 on 06/28/24 |
1-Month | |||||
%Chg | -12.51% since 03/21/23 | -0.05% since 05/31/24 | -1.39% since 05/31/24 | +7.88% since 05/31/24 | -8.83% since 05/31/24 |
Low | 51.45 on 04/21/23 | 53.61 on 06/14/24 | 30.01 on 06/27/24 | 33.70 on 06/05/24 | 6.18 on 06/26/24 |
High | 66.25 on 04/03/23 | 57.88 on 06/24/24 | 31.40 on 06/03/24 | 38.84 on 07/02/24 | 8.20 on 06/07/24 |
3-Month | |||||
%Chg | +1.07% since 01/20/23 | -0.66% since 04/02/24 | -13.31% since 04/02/24 | +10.43% since 04/02/24 | -9.19% since 04/02/24 |
Low | 49.11 on 03/10/23 | 53.61 on 06/14/24 | 30.01 on 06/27/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 |
High | 66.25 on 04/03/23 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 10.31 on 05/14/24 |
6-Month | |||||
%Chg | +8.74% since 10/21/22 | +3.04% since 01/02/24 | -6.86% since 01/02/24 | +36.48% since 01/02/24 | -15.51% since 01/02/24 |
Low | 48.32 on 11/09/22 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 |
High | 66.25 on 04/03/23 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 12.12 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,650,000 | 20,427,540 | 16,750,718 | 9,183,910 | 449,004 |
Shares Outstanding, K | 50,000 | 357,000 | 548,305 | 236,943 | 64,885 |
Annual Sales | 5,068,700,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
Annual Net Income | 315,340,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
Last Quarter Sales | 1,211,400,000 | 13,072,000,000 | 2,887,350,000 | 4,361,930,000 | 75,600,000 |
Last Quarter Net Income | 3,000,000 | 145,000,000 | 189,280,000 | 174,420,000 | -54,360,000 |
60-Month Beta | 0.73 | 0.74 | 0.24 | 0.78 | 2.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/09/23 | 0.62 on 05/06/24 | 0.38 on 05/30/24 | 0.77 on 05/01/24 | -0.72 on 05/08/24 |
Latest Earnings Date | 07/25/24 | 08/05/24 | 05/30/24 | 07/24/24 | 08/05/24 |
Most Recent Dividend | 0.460 on 07/11/22 | 0.490 on 05/31/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
Next Ex-Dividends Date | 07/21/23 | 08/30/24 | 07/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.78 | 31.34 | 18.90 | 16.07 | 0.00 |