Industrias Bachoco S.A. DE C.V. ADR (IBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBA | PPC | BYND | ||
| Company | Industrias Bachoco S.A. DE C.V. ADR | Pilgrim's Pride | Beyond Meat Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.99 | 38.50 | 6.81 | ||
| High | 53.99 | 38.50 | 7.36 | ||
| Low | 51.45 | 37.78 | 6.77 | ||
| Last | 53.00 | 37.96 | 7.10 | ||
| Change | -0.98 | -0.71 | +0.27 | ||
| % Change | -1.82% | -1.84% | +3.95% | ||
| Volume | 6,700 | 172,833 | 2,310,694 | ||
| 20-Day Average Volume | 4,680 | 515,122 | 2,120,264 | ||
| Previous Close | 53.98 | 38.67 | 6.83 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.25 | 36.48 | 6.85 | ||
| 20-Day Raw Stochastic | 10.47% | 80.36% | 48.27% | ||
| 20-Day Relative Strength | 38.29% | 59.21% | 52.00% | ||
| Weighted Alpha | +43.70 | +73.87 | -51.13 | ||
| Today's Opinion | 40% Buy | 96% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 04/14/23 | -0.89% since 06/27/24 | +4.61% since 06/27/24 | ||
| Low | 51.45 on 04/21/23 | 37.71 on 06/28/24 | 6.56 on 06/28/24 | ||
| High | 58.42 on 04/17/23 | 38.93 on 07/03/24 | 7.36 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -12.51% since 03/21/23 | +11.09% since 06/05/24 | -4.22% since 06/05/24 | ||
| Low | 51.45 on 04/21/23 | 33.94 on 06/10/24 | 6.18 on 06/26/24 | ||
| High | 66.25 on 04/03/23 | 38.93 on 07/03/24 | 8.20 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | +1.07% since 01/20/23 | +8.18% since 04/05/24 | -3.44% since 04/05/24 | ||
| Low | 49.11 on 03/10/23 | 33.67 on 05/02/24 | 5.92 on 04/25/24 | ||
| High | 66.25 on 04/03/23 | 39.00 on 05/15/24 | 10.31 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +8.74% since 10/21/22 | +34.05% since 01/05/24 | -15.23% since 01/05/24 | ||
| Low | 48.32 on 11/09/22 | 26.52 on 02/07/24 | 5.92 on 04/25/24 | ||
| High | 66.25 on 04/03/23 | 39.00 on 05/15/24 | 12.12 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,000 | 9,162,585 | 443,165 | ||
| Shares Outstanding, K | 50,000 | 236,943 | 64,885 | ||
| Annual Sales | 5,068,700,000 | 17,362,220,000 | 343,380,000 | ||
| Annual Net Income | 315,340,000 | 321,570,000 | -338,140,000 | ||
| Last Quarter Sales | 1,211,400,000 | 4,361,930,000 | 75,600,000 | ||
| Last Quarter Net Income | 3,000,000 | 174,420,000 | -54,360,000 | ||
| 60-Month Beta | 0.73 | 0.78 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/09/23 | 0.77 on 05/01/24 | -0.72 on 05/08/24 | ||
| Latest Earnings Date | 07/25/24 | 07/24/24 | 08/05/24 | ||
| Most Recent Dividend | 0.460 on 07/11/22 | 5.770 on 01/28/15 | N/A | ||
| Next Ex-Dividends Date | 07/21/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 16.29 | 0.00 | ||