Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | OMC | IPG | WPP | STGW |
| Company | Integral Ad Science Holding Corp | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.71 | 87.68 | 28.20 | 44.76 | 6.69 |
| High | 9.81 | 89.28 | 28.58 | 45.49 | 6.83 |
| Low | 9.68 | 87.28 | 28.06 | 44.75 | 6.67 |
| Last | 9.77 | 89.08 | 28.57 | 45.47 | 6.82 |
| Change | +0.06 | +1.39 | +0.49 | -0.02 | +0.14 |
| % Change | +0.62% | +1.59% | +1.75% | -0.04% | +2.10% |
| Volume | 770,700 | 981,400 | 5,025,000 | 711,200 | 270,500 |
| 20-Day Average Volume | 1,435,185 | 1,569,050 | 4,451,965 | 169,695 | 569,345 |
| Previous Close | 9.71 | 87.69 | 28.08 | 45.49 | 6.68 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 89.86 | 29.71 | 47.96 | 6.65 |
| 20-Day Raw Stochastic | 90.24% | 34.82% | 17.79% | 9.97% | 75.97% |
| 20-Day Relative Strength | 52.56% | 44.24% | 34.13% | 34.36% | 54.87% |
| Weighted Alpha | -18.19 | -0.80 | -22.59 | -11.93 | +9.55 |
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 16% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/25/24 | -0.80% since 06/25/24 | -1.99% since 06/25/24 | -3.52% since 06/25/24 | +3.33% since 06/25/24 |
| Low | 9.47 on 06/28/24 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 6.47 on 06/26/24 |
| High | 9.83 on 07/01/24 | 90.95 on 07/01/24 | 29.27 on 06/28/24 | 47.17 on 06/27/24 | 7.00 on 06/28/24 |
| 1-Month | |||||
| %Chg | +5.51% since 05/31/24 | -4.17% since 05/31/24 | -8.93% since 05/31/24 | -13.13% since 05/31/24 | -1.59% since 05/31/24 |
| Low | 8.66 on 06/11/24 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 6.25 on 06/10/24 |
| High | 9.89 on 06/24/24 | 93.40 on 06/03/24 | 31.56 on 06/03/24 | 52.58 on 06/03/24 | 7.06 on 06/03/24 |
| 3-Month | |||||
| %Chg | +0.62% since 04/02/24 | -6.54% since 04/02/24 | -11.11% since 04/02/24 | -1.94% since 04/02/24 | +15.01% since 04/02/24 |
| Low | 7.98 on 05/08/24 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 5.29 on 04/17/24 |
| High | 10.28 on 04/03/24 | 98.06 on 05/15/24 | 32.56 on 04/04/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | -34.08% since 01/02/24 | +2.10% since 01/02/24 | -13.69% since 01/02/24 | -3.40% since 01/02/24 | +2.56% since 01/02/24 |
| Low | 7.98 on 05/08/24 | 84.43 on 02/14/24 | 28.03 on 07/01/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 17.53 on 02/27/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,568,515 | 17,444,892 | 10,783,004 | 9,808,379 | 1,836,149 |
| Shares Outstanding, K | 160,544 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 474,370,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | 7,240,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 114,530,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | -1,260,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 1.54 | 0.95 | 1.12 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 07/16/24 | 07/19/24 | 02/22/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/04/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 971.00 | 11.63 | 9.42 | 0.00 | 21.55 |