Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | STGW | CCO | ||
| Company | Integral Ad Science Holding Corp | Stagwell Inc | Clear Channel Outdoor Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.63 | 6.85 | 1.5700 | ||
| High | 9.70 | 6.88 | 1.5900 | ||
| Low | 9.54 | 6.76 | 1.5300 | ||
| Last | 9.57 | 6.82 | 1.5700 | ||
| Change | -0.11 | -0.08 | -0.0100 | ||
| % Change | -1.14% | -1.16% | -0.63% | ||
| Volume | 360,575 | 263,472 | 638,797 | ||
| 20-Day Average Volume | 1,326,288 | 532,704 | 2,023,632 | ||
| Previous Close | 9.68 | 6.90 | 1.5800 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 6.65 | 1.4028 | ||
| 20-Day Raw Stochastic | 75.61% | 71.68% | 89.06% | ||
| 20-Day Relative Strength | 49.45% | 53.67% | 62.34% | ||
| Weighted Alpha | -20.27 | +8.99 | +13.03 | ||
| Today's Opinion | 72% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 06/27/24 | +0.67% since 06/27/24 | +14.96% since 06/27/24 | ||
| Low | 9.47 on 06/28/24 | 6.66 on 07/01/24 | 1.3850 on 06/28/24 | ||
| High | 9.84 on 07/03/24 | 7.01 on 07/03/24 | 1.6100 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +5.15% since 06/05/24 | +0.22% since 06/05/24 | +9.37% since 06/05/24 | ||
| Low | 8.66 on 06/11/24 | 6.25 on 06/10/24 | 1.2900 on 06/26/24 | ||
| High | 9.89 on 06/24/24 | 7.01 on 07/03/24 | 1.6100 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -5.70% since 04/05/24 | +17.76% since 04/05/24 | -2.17% since 04/05/24 | ||
| Low | 7.98 on 05/08/24 | 5.29 on 04/17/24 | 1.2900 on 06/26/24 | ||
| High | 10.23 on 04/08/24 | 7.25 on 05/02/24 | 1.7150 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -32.32% since 01/05/24 | +8.37% since 01/05/24 | -7.35% since 01/05/24 | ||
| Low | 7.98 on 05/08/24 | 4.88 on 02/28/24 | 1.2900 on 06/26/24 | ||
| High | 17.53 on 02/27/24 | 7.25 on 05/02/24 | 2.0550 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,554,066 | 1,857,687 | 772,157 | ||
| Shares Outstanding, K | 160,544 | 269,230 | 488,707 | ||
| Annual Sales | 474,370,000 | 2,527,180,000 | 2,127,140,000 | ||
| Annual Net Income | 7,240,000 | 130,000 | -310,920,000 | ||
| Last Quarter Sales | 114,530,000 | 670,060,000 | 481,750,000 | ||
| Last Quarter Net Income | -1,260,000 | -1,280,000 | -89,670,000 | ||
| 60-Month Beta | 1.53 | 1.35 | 3.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/24 | 0.16 on 05/01/24 | -0.17 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.210 on 08/08/16 | 0.487 on 08/12/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/04/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 977.00 | 22.00 | 0.00 | ||