Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IART | TMO | ISRG | EW | DXCM |
Company | Integra Lifesciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 28.87 | 538.65 | 437.94 | 91.24 | 111.17 |
High | 29.11 | 540.17 | 445.05 | 92.45 | 113.83 |
Low | 28.19 | 533.85 | 433.44 | 90.62 | 110.03 |
Last | 28.84 | 540.10 | 443.76 | 92.32 | 113.69 |
Change | +0.11 | +4.49 | +8.95 | +1.24 | +2.78 |
% Change | +0.38% | +0.84% | +2.06% | +1.36% | +2.51% |
Volume | 761,300 | 1,233,083 | 1,114,100 | 1,515,153 | 1,347,200 |
20-Day Average Volume | 2,237,855 | 1,780,135 | 1,459,630 | 3,119,365 | 2,908,960 |
Previous Close | 28.73 | 535.61 | 434.81 | 91.08 | 110.91 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.30 | 561.67 | 431.86 | 89.51 | 114.45 |
20-Day Raw Stochastic | 17.51% | 14.32% | 89.91% | 81.17% | 49.36% |
20-Day Relative Strength | 46.47% | 36.19% | 65.77% | 58.28% | 42.36% |
Weighted Alpha | -32.70 | +3.34 | +43.73 | +11.49 | -8.36 |
Today's Opinion | 56% Sell | 8% Sell | 100% Buy | 88% Buy | 72% Sell |
Previous Opinion | 56% Sell | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 48% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 06/27/24 | -1.94% since 06/27/24 | -0.30% since 06/27/24 | -1.09% since 06/27/24 | -0.74% since 06/27/24 |
Low | 28.19 on 07/05/24 | 532.43 on 07/03/24 | 432.20 on 07/02/24 | 89.80 on 07/02/24 | 109.81 on 07/03/24 |
High | 30.40 on 07/01/24 | 558.27 on 06/28/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
1-Month | |||||
%Chg | -9.19% since 06/05/24 | -6.12% since 06/05/24 | +6.36% since 06/05/24 | +6.03% since 06/05/24 | -3.72% since 06/05/24 |
Low | 28.11 on 06/26/24 | 532.43 on 07/03/24 | 405.08 on 06/06/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
High | 32.28 on 06/06/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 118.80 on 06/12/24 |
3-Month | |||||
%Chg | -15.18% since 04/05/24 | -6.79% since 04/05/24 | +14.26% since 04/05/24 | -0.41% since 04/05/24 | -18.17% since 04/05/24 |
Low | 22.36 on 05/06/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 34.79 on 04/09/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 141.99 on 04/09/24 |
6-Month | |||||
%Chg | -31.43% since 01/05/24 | +1.67% since 01/05/24 | +37.60% since 01/05/24 | +26.73% since 01/05/24 | -8.30% since 01/05/24 |
Low | 22.36 on 05/06/24 | 527.40 on 01/08/24 | 324.12 on 01/08/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
High | 45.42 on 02/20/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,263,924 | 204,450,896 | 154,227,104 | 54,884,804 | 44,107,136 |
Shares Outstanding, K | 78,800 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 1,541,570,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 67,740,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 368,870,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -3,280,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 1.11 | 0.77 | 1.39 | 1.11 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 05/06/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 07/24/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 10.03 | 24.70 | 93.76 | 35.78 | 67.77 |